| 2024-03-22 | 7363 | ベビカレ | 6,500 | 1% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 1,540 | 1,500 |
| 2024-03-22 | 7375 | リファバスＧ | 14,800 | 0% | ▼ | -2,600 | XTX Markets Pte Ltd | 841 | 407,100 |
| 2024-03-22 | 7408 | ジャムコ | 321,380 | 1% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 1,333 | 154,700 |
| 2024-03-22 | 7427 | エコーＴＤ | 166,757 | 3% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 1,248 | 30,100 |
| 2024-03-22 | 7445 | ライトオン | 250,787 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 426 | 63,100 |
| 2024-03-22 | 7453 | 良品計画 | 1,603,209 | 1% | ▼ | -56,500 | MERRILL LYNCH INTERNATIONAL | 2,391 | 2,248,100 |
| 2024-03-22 | 7480 | スズデン | 89,536 | 1% | ▲ | 12,500 | JPM Securities Japan Co Ltd. | 2,211 | 40,400 |
| 2024-03-22 | 7524 | マルシェ | 39,690 | 0% | ▼ | -11,500 | Barclays Capital Securities Ltd | 275 | 363,000 |
| 2024-03-22 | 7550 | ゼンショＨＤ | 796,464 | 0% | ▼ | -30,820 | UBS AG | 6,485 | 678,800 |
| 2024-03-22 | 7552 | ハピネット | 146,300 | 1% | ▲ | 20,300 | Diversified Select Opportunities Capital Management, LLC | 3,125 | 173,400 |
| 2024-03-22 | 7581 | サイゼリヤ | 308,444 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 5,180 | 210,800 |
| 2024-03-22 | 7590 | タカショー | 134,390 | 1% | ▼ | -7,100 | JPM Securities Japan Co Ltd. | 531 | 48,800 |
| 2024-03-22 | 7599 | ＩＤＯＭ | 634,964 | 1% | ▼ | -83,800 | GOLDMAN SACHS INTERNATIONAL | 1,051 | 427,200 |
| 2024-03-22 | 7610 | テイツー | 483,400 | 1% | ▲ | 5,300 | XTX Markets Pte Ltd | 120 | 575,800 |
| 2024-03-22 | 7615 | 京都友禅ＨＤ | 75,300 | 1% | ▲ | 900 | Nomura International plc | 174 | 179,100 |
| 2024-03-22 | 7692 | Ｅインフィニ | 2,536,900 | 2% | ▲ | 39,600 | JPM Securities Japan Co Ltd. | 149 | 20,169,100 |
| 2024-03-22 | 7692 | Ｅインフィニ | 933,700 | 1% | ▲ | 210,000 | MERRILL LYNCH INTERNATIONAL | 149 | 20,169,100 |
| 2024-03-22 | 7692 | Ｅインフィニ | 1,157,300 | 1% | ▲ | 319,100 | Nomura International plc | 149 | 20,169,100 |
| 2024-03-22 | 7692 | Ｅインフィニ | 1,030,193 | 1% | ▲ | 267,000 | UBS AG | 149 | 20,169,100 |
| 2024-03-22 | 7719 | 東京衡機 | 118,100 | 2% | ▼ | -23,900 | UBS AG | 258 | 125,800 |
| 2024-03-22 | 7729 | 東京精 | 217,205 | 1% | ▲ | 115,754 | MERRILL LYNCH INTERNATIONAL | 12,135 | 806,400 |
| 2024-03-22 | 7735 | スクリン | 953,151 | 1% | ▲ | 58,501 | GOLDMAN SACHS INTERNATIONAL | 18,740 | 2,710,800 |
| 2024-03-22 | 7776 | セルシード | 508,279 | 2% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 228 | 304,200 |
| 2024-03-22 | 7776 | セルシード | 273,550 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 228 | 304,200 |
| 2024-03-22 | 7776 | セルシード | 220,800 | 1% | ▼ | -45,900 | UBS AG | 228 | 304,200 |
| 2024-03-22 | 7777 | ３ＤＭ | 3,151,637 | 4% | ▲ | 23,900 | MERRILL LYNCH INTERNATIONAL | 128 | 1,226,600 |
| 2024-03-22 | 7794 | ＥＤＰ | 167,680 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 1,278 | 53,600 |
| 2024-03-22 | 7839 | ＳＨＯＥＩ | 647,386 | 1% | ▲ | 27,400 | MERRILL LYNCH INTERNATIONAL | 2,318 | 466,600 |
| 2024-03-22 | 7860 | エイベックス | 0 | 0% | ▼ | -971,753 | JPM Securities Japan Co Ltd. | 1,323 | 217,600 |
| 2024-03-22 | 7860 | エイベックス | 222,211 | 0% | ▼ | -23,600 | MERRILL LYNCH INTERNATIONAL | 1,323 | 217,600 |
| 2024-03-22 | 7901 | マツモト | 10,900 | 1% | ▲ | 700 | Nomura International plc | 2,745 | 31,900 |
| 2024-03-22 | 7936 | アシックス | 56,953 | 0% | ▼ | -1,393,400 | J.P. MORGAN SECURITIES PLC | 6,983 | 1,629,300 |
| 2024-03-22 | 7936 | アシックス | 1,695,231 | 1% | ▲ | 844,747 | JPM Securities Japan Co Ltd. | 6,983 | 1,629,300 |
| 2024-03-22 | 7956 | ピジョン | 741,679 | 1% | ▲ | 64,372 | GOLDMAN SACHS INTERNATIONAL | 1,547 | 852,200 |
| 2024-03-22 | 7956 | ピジョン | 668,319 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 1,547 | 852,200 |
| 2024-03-22 | 7995 | バルカー | 77,412 | 0% | ▼ | -35,200 | J.P. MORGAN SECURITIES PLC | 5,230 | 95,100 |
| 2024-03-22 | 8008 | ４℃ホールデ | 150,500 | 1% | ▲ | 21,500 | Barclays Capital Securities Ltd | 1,900 | 53,900 |
| 2024-03-22 | 8051 | 山善 | 2,485,032 | 3% | ▲ | 86,319 | Nomura International plc | 1,382 | 168,700 |
| 2024-03-22 | 8129 | 東邦ＨＤ | 392,643 | 1% | ▲ | 4,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,490 | 383,600 |
| 2024-03-22 | 8129 | 東邦ＨＤ | 1,761,117 | 2% | ▲ | 86,396 | Nomura International plc | 3,490 | 383,600 |
| 2024-03-22 | 8142 | トーホー | 58,004 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,875 | 29,500 |
| 2024-03-22 | 8252 | 丸井Ｇ | 2,074,324 | 1% | ▼ | -29,347 | GOLDMAN SACHS INTERNATIONAL | 2,498 | 863,400 |
| 2024-03-22 | 8304 | あおぞら銀 | 1,413,333 | 1% | ▼ | -9,531 | JPM Securities Japan Co Ltd. | 2,506 | 1,747,400 |
| 2024-03-22 | 8304 | あおぞら銀 | 4,394,879 | 4% | ▲ | 31,300 | MERRILL LYNCH INTERNATIONAL | 2,506 | 1,747,400 |
| 2024-03-22 | 8308 | りそなＨＤ | 13,755,834 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 951 | 16,185,600 |
| 2024-03-22 | 8508 | Ｊトラスト | 749,796 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 436 | 285,600 |
| 2024-03-22 | 8522 | 名古屋銀 | 84,182 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 6,790 | 88,800 |
| 2024-03-22 | 8614 | 東洋 | 581,800 | 1% | ▼ | -79,100 | Diversified Select Opportunities Capital Management, LLC | 428 | 892,000 |
| 2024-03-22 | 8746 | ＵＮＢＡＮＫ | 409,200 | 1% | ▲ | 125,300 | JPM Securities Japan Co Ltd. | 223 | 16,951,700 |
| 2024-03-22 | 8746 | ＵＮＢＡＮＫ | 219,700 | 1% | ▲ | 24,000 | MERRILL LYNCH INTERNATIONAL | 223 | 16,951,700 |
| 2024-03-22 | 8746 | ＵＮＢＡＮＫ | 264,900 | 1% | ▲ | 67,000 | UBS AG | 223 | 16,951,700 |
| 2024-03-22 | 8766 | 東京海上 | 11,010,784 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 4,779 | 5,472,800 |
| 2024-03-22 | 8804 | 東建物 | 38,159 | 0% | ▼ | -2,030,466 | J.P. MORGAN SECURITIES PLC | 2,434 | 1,316,000 |
| 2024-03-22 | 8804 | 東建物 | 2,101,678 | 1% | ▲ | 1,073,837 | JPM Securities Japan Co Ltd. | 2,434 | 1,316,000 |
| 2024-03-22 | 8848 | レオパレス | 1,709,808 | 1% | ▼ | -95,400 | MERRILL LYNCH INTERNATIONAL | 506 | 3,082,700 |
| 2024-03-22 | 8925 | アルデプロ | 219,400 | 1% | ▲ | 29,000 | Nomura International plc | 79 | 732,300 |
| 2024-03-22 | 8938 | グロームＨＤ | 229,600 | 3% | ▼ | -13,300 | JPM Securities Japan Co Ltd. | 657 | 177,300 |
| 2024-03-22 | 8938 | グロームＨＤ | 80,900 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 657 | 177,300 |
| 2024-03-22 | 8938 | グロームＨＤ | 43,700 | 0% | ▼ | -5,300 | XTX Markets Pte Ltd | 657 | 177,300 |
| 2024-03-22 | 9009 | 京成 | 2,884,238 | 2% | ▲ | 322,868 | JPM Securities Japan Co Ltd. | 6,365 | 655,900 |
| 2024-03-22 | 9076 | セイノーＨＤ | 1,888,192 | 1% | ▲ | 106,291 | Nomura International plc | 2,188 | 406,500 |
| 2024-03-22 | 9101 | 郵船 | 6,011,389 | 1% | ▲ | 988,345 | GOLDMAN SACHS INTERNATIONAL | 4,244 | 6,075,000 |
| 2024-03-22 | 9104 | 商船三井 | 4,928,173 | 1% | ▲ | 655,707 | GOLDMAN SACHS INTERNATIONAL | 4,715 | 6,041,000 |
| 2024-03-22 | 9104 | 商船三井 | 2,676,740 | 1% | ▼ | -440,957 | J.P. MORGAN SECURITIES PLC | 4,715 | 6,041,000 |
| 2024-03-22 | 9107 | 川崎汽 | 2,428,572 | 1% | ▲ | 147,849 | GOLDMAN SACHS INTERNATIONAL | 6,338 | 10,281,000 |
| 2024-03-22 | 9107 | 川崎汽 | 1,235,069 | 1% | ▲ | 254,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,338 | 10,281,000 |
| 2024-03-22 | 9107 | 川崎汽 | 3,215,468 | 1% | ▲ | 759,156 | Nomura International plc | 6,338 | 10,281,000 |
| 2024-03-22 | 9119 | 飯野海 | 987,933 | 1% | ▲ | 135,800 | GOLDMAN SACHS INTERNATIONAL | 1,306 | 541,400 |
| 2024-03-22 | 9119 | 飯野海 | 797,673 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,306 | 541,400 |
| 2024-03-22 | 9147 | ＮＸＨＤ | 432,500 | 0% | ▼ | -32,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,731 | 545,000 |
| 2024-03-22 | 9162 | ブリーチ | 147,700 | 1% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 380 | 59,100 |
| 2024-03-22 | 9166 | ＧＥＮＤＡ | 180,100 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 3,265 | 483,400 |
| 2024-03-22 | 9227 | マイクロ波 | 114,930 | 1% | ▼ | -11,700 | Barclays Capital Securities Ltd | 1,048 | 1,701,000 |
| 2024-03-22 | 9227 | マイクロ波 | 266,900 | 2% | ▲ | 9,100 | JPM Securities Japan Co Ltd. | 1,048 | 1,701,000 |
| 2024-03-22 | 9227 | マイクロ波 | 203,900 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,048 | 1,701,000 |
| 2024-03-22 | 9227 | マイクロ波 | 254,800 | 2% | ▲ | 33,100 | UBS AG | 1,048 | 1,701,000 |
| 2024-03-22 | 9229 | サンウェルズ | 204,200 | 1% | ▲ | 29,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,692 | 258,400 |
| 2024-03-22 | 9235 | 売れるネット | 21,000 | 1% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 2,240 | 309,700 |
| 2024-03-22 | 9235 | 売れるネット | 16,100 | 0% | ▼ | -1,700 | Nomura International plc | 2,240 | 309,700 |
| 2024-03-22 | 9236 | ジャパンＭＡ | 28,800 | 2% | ▼ | -2,200 | JPM Securities Japan Co Ltd. | 2,588 | 89,600 |
| 2024-03-22 | 9236 | ジャパンＭＡ | 9,300 | 1% | ▲ | 6,200 | UBS AG | 2,588 | 89,600 |
| 2024-03-22 | 9240 | デリバリコン | 30,300 | 1% | ▼ | -6,700 | JPM Securities Japan Co Ltd. | 958 | 102,000 |
| 2024-03-22 | 9270 | バリュエンス | 70,800 | 1% | ▲ | 27,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,052 | 108,200 |
| 2024-03-22 | 9278 | ブックオフＧ | 170,654 | 1% | ▼ | -24,800 | GOLDMAN SACHS INTERNATIONAL | 1,410 | 116,800 |
| 2024-03-22 | 9308 | 乾汽船 | 495,891 | 2% | ▲ | 18,100 | GOLDMAN SACHS INTERNATIONAL | 1,094 | 91,300 |
| 2024-03-22 | 9308 | 乾汽船 | 201,876 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,094 | 91,300 |
| 2024-03-22 | 9327 | イーロジット | 36,559 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 708 | 987,700 |
| 2024-03-22 | 9327 | イーロジット | 28,300 | 1% | ▼ | -4,300 | JPM Securities Japan Co Ltd. | 708 | 987,700 |
| 2024-03-22 | 9327 | イーロジット | 60,300 | 2% | ▲ | 7,800 | UBS AG | 708 | 987,700 |
| 2024-03-22 | 9331 | キャスター | 18,100 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,171 | 9,000 |
| 2024-03-22 | 9342 | スマサポ | 14,500 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,207 | 8,400 |
| 2024-03-22 | 9348 | アイスペース | 949,300 | 1% | ▲ | 90,600 | Nomura International plc | 991 | 1,042,700 |
| 2024-03-22 | 9416 | ビジョン | 527,509 | 1% | ▲ | 108,800 | JPM Securities Japan Co Ltd. | 1,215 | 1,174,300 |
| 2024-03-22 | 9419 | ワイヤレスＧ | 55,564 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 215 | 58,100 |
| 2024-03-22 | 9424 | 日本通信 | 1,853,419 | 1% | ▲ | 99,500 | MERRILL LYNCH INTERNATIONAL | 210 | 1,277,400 |
| 2024-03-22 | 9425 | ＲｅＹｕｕ | 261,800 | 5% | ▼ | -4,700 | Nomura International plc | 437 | 198,600 |
| 2024-03-22 | 9468 | カドカワ | 996,903 | 1% | ▲ | 95,500 | GOLDMAN SACHS INTERNATIONAL | 2,754 | 808,900 |
| 2024-03-22 | 9519 | レノバ | 932,638 | 1% | ▼ | -46,660 | GOLDMAN SACHS INTERNATIONAL | 1,281 | 1,068,500 |
| 2024-03-22 | 9522 | ＲＪ | 263,722 | 1% | ▼ | -29,800 | GOLDMAN SACHS INTERNATIONAL | 1,078 | 393,800 |
| 2024-03-22 | 9531 | 東ガス | 3,100,292 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 3,561 | 1,073,400 |