| 2024-09-17 | 7201 | 日産自 | 49,435,771 | 1% | ▲ | 4,040,797 | Citigroup Global Markets Limited | 383 | 39,234,100 |
| 2024-09-17 | 7201 | 日産自 | 37,747,358 | 1% | ▲ | 295,347 | MERRILL LYNCH INTERNATIONAL | 383 | 39,234,100 |
| 2024-09-17 | 7201 | 日産自 | 20,113,213 | 1% | ▲ | 1,228,546 | Nomura International plc | 383 | 39,234,100 |
| 2024-09-17 | 7201 | 日産自 | 39,763,293 | 1% | ▲ | | UBS AG | 383 | 39,234,100 |
| 2024-09-17 | 7211 | 三菱自 | 13,218,764 | 1% | ▲ | 461,266 | MERRILL LYNCH INTERNATIONAL | 372 | 12,400,100 |
| 2024-09-17 | 7238 | ブレーキ | 649,700 | 0% | ▼ | -61,700 | Nomura International plc | 127 | 620,900 |
| 2024-09-17 | 7259 | アイシン | 1,277,541 | 0% | ▼ | -153,647 | Nomura International plc | 4,662 | 1,137,700 |
| 2024-09-17 | 7261 | マツダ | 5,045,543 | 1% | ▲ | 951,613 | GOLDMAN SACHS INTERNATIONAL | 1,037 | 8,943,300 |
| 2024-09-17 | 7261 | マツダ | 5,940,758 | 1% | ▲ | 727,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,037 | 8,943,300 |
| 2024-09-17 | 7267 | ホンダ | 38,235,378 | 1% | ▲ | 3,800,600 | BNP Paribas Financial Markets SNC | 1,457 | 18,645,900 |
| 2024-09-17 | 7342 | ウェルスナビ | 332,493 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,200 | 590,600 |
| 2024-09-17 | 7342 | ウェルスナビ | 352,406 | 1% | ▼ | -31,855 | Nomura International plc | 1,200 | 590,600 |
| 2024-09-17 | 7359 | 東京通信Ｇ | 161,500 | 2% | ▲ | 21,300 | GOLDMAN SACHS INTERNATIONAL | 351 | 91,700 |
| 2024-09-17 | 7362 | Ｔ．Ｓ．Ｉ | 25,700 | 2% | ▼ | -4,700 | Nomura International plc | 1,130 | 78,600 |
| 2024-09-17 | 7383 | ネットプロ | 812,170 | 1% | ▲ | 229,900 | GOLDMAN SACHS INTERNATIONAL | 351 | 7,303,900 |
| 2024-09-17 | 7388 | ＦＰパートナ | 232,100 | 1% | ▲ | 24,500 | GOLDMAN SACHS INTERNATIONAL | 2,711 | 191,700 |
| 2024-09-17 | 7408 | ジャムコ | 187,475 | 1% | ▼ | -24,300 | GOLDMAN SACHS INTERNATIONAL | 1,257 | 93,200 |
| 2024-09-17 | 7524 | マルシェ | 43,091 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 198 | 14,600 |
| 2024-09-17 | 7581 | サイゼリヤ | 611,900 | 1% | ▼ | -20,100 | Citigroup Global Markets Limited | 5,130 | 426,300 |
| 2024-09-17 | 7610 | テイツー | 363,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 94 | 693,800 |
| 2024-09-17 | 7689 | コパ | 20,900 | 1% | ▲ | 200 | GOLDMAN SACHS INTERNATIONAL | 600 | 3,500 |
| 2024-09-17 | 7692 | Ｅインフィニ | 850,100 | 1% | ▲ | 95,700 | GOLDMAN SACHS INTERNATIONAL | 89 | 3,328,500 |
| 2024-09-17 | 7707 | ＰＳＳ | 336,171 | 1% | ▲ | 39,900 | GOLDMAN SACHS INTERNATIONAL | 274 | 730,900 |
| 2024-09-17 | 7776 | セルシード | 516,041 | 1% | ▼ | -58,970 | GOLDMAN SACHS INTERNATIONAL | 778 | 3,365,300 |
| 2024-09-17 | 7776 | セルシード | 1,552,500 | 4% | ▲ | 84,000 | Nomura International plc | 778 | 3,365,300 |
| 2024-09-17 | 7777 | ３ＤＭ | 3,478,937 | 4% | ▼ | -68,600 | MERRILL LYNCH INTERNATIONAL | 118 | 2,212,100 |
| 2024-09-17 | 7777 | ３ＤＭ | 642,600 | 1% | ▲ | 153,300 | UBS AG | 118 | 2,212,100 |
| 2024-09-17 | 7779 | サイバダイン | 2,200,275 | 2% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 199 | 580,000 |
| 2024-09-17 | 7794 | ＥＤＰ | 155,580 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 927 | 49,300 |
| 2024-09-17 | 7859 | アルメディオ | 156,500 | 1% | ▼ | | Nomura International plc | 409 | 407,900 |
| 2024-09-17 | 7901 | マツモト | 26,200 | 2% | ▼ | -300 | Nomura International plc | 1,017 | 1,300 |
| 2024-09-17 | 7952 | 河合楽 | 48,327 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 2,778 | 38,400 |
| 2024-09-17 | 7972 | イトーキ | 596,101 | 1% | ▲ | 59,300 | GOLDMAN SACHS INTERNATIONAL | 1,465 | 187,600 |
| 2024-09-17 | 8008 | ４℃ホールデ | 150,465 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,851 | 38,900 |
| 2024-09-17 | 8117 | 中央自 | 107,675 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 4,615 | 13,500 |
| 2024-09-17 | 8141 | 新光商 | 200,869 | 1% | ▼ | -59,600 | GOLDMAN SACHS INTERNATIONAL | 963 | 262,200 |
| 2024-09-17 | 8219 | 青山商 | 346,314 | 1% | ▼ | -49,900 | GOLDMAN SACHS INTERNATIONAL | 1,332 | 226,800 |
| 2024-09-17 | 8233 | 高島屋 | 2,238,148 | 1% | ▼ | -400,000 | Citigroup Global Markets Limited | 1,102 | 1,956,500 |
| 2024-09-17 | 8233 | 高島屋 | 6,775,547 | 2% | ▼ | -339,240 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,102 | 1,956,500 |
| 2024-09-17 | 8260 | 井筒屋 | 89,369 | 1% | ▼ | -12,300 | GOLDMAN SACHS INTERNATIONAL | 434 | 15,600 |
| 2024-09-17 | 8304 | あおぞら銀 | 2,223,580 | 2% | ▼ | -26,700 | MERRILL LYNCH INTERNATIONAL | 2,546 | 690,400 |
| 2024-09-17 | 8381 | 山陰合銀 | 1,101,321 | 1% | ▲ | 118,154 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,204 | 451,400 |
| 2024-09-17 | 8410 | セブン銀 | 7,615,992 | 1% | ▼ | -54,000 | MERRILL LYNCH INTERNATIONAL | 285 | 5,044,600 |
| 2024-09-17 | 8473 | ＳＢＩ | 1,994,721 | 1% | ▲ | 27,525 | MERRILL LYNCH INTERNATIONAL | 3,211 | 1,388,100 |
| 2024-09-17 | 8601 | 大和 | 8,512,848 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 996 | 6,404,800 |
| 2024-09-17 | 8876 | リログループ | 793,439 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 1,817 | 688,300 |
| 2024-09-17 | 8919 | カチタス | 547,305 | 1% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 1,750 | 246,800 |
| 2024-09-17 | 8938 | グロームＨＤ | 45,200 | 0% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 678 | 13,400 |
| 2024-09-17 | 9166 | ＧＥＮＤＡ | 524,700 | 1% | ▼ | -44,000 | GOLDMAN SACHS INTERNATIONAL | 2,455 | 2,593,700 |
| 2024-09-17 | 9204 | スカイマーク | 319,342 | 1% | ▲ | 17,842 | Integrated Core Strategies (Asia) Pte. Ltd. | 673 | 224,300 |
| 2024-09-17 | 9211 | エフ・コード | 74,600 | 1% | ▲ | | Nomura International plc | 1,153 | 221,400 |
| 2024-09-17 | 9211 | エフ・コード | 61,300 | 1% | ▲ | | UBS AG | 1,153 | 221,400 |
| 2024-09-17 | 9235 | 売れるネット | 103,600 | 3% | ▲ | 900 | Nomura International plc | 1,484 | 24,400 |
| 2024-09-17 | 9236 | ジャパンＭＡ | 20,300 | 1% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 1,015 | 179,000 |
| 2024-09-17 | 9279 | ギフトＨＤ | 182,173 | 1% | ▼ | -43,959 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,599 | 300,400 |
| 2024-09-17 | 9353 | 桜島埠 | 14,600 | 1% | ▼ | -2,300 | Nomura International plc | 1,596 | 44,800 |
| 2024-09-17 | 9363 | 大運 | 37,900 | 1% | ▲ | 4,500 | Nomura International plc | 421 | 509,000 |
| 2024-09-17 | 9364 | 上組 | 876,000 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,271 | 221,400 |
| 2024-09-17 | 9424 | 日本通信 | 1,291,013 | 1% | ▲ | 136,331 | Nomura International plc | 159 | 1,393,900 |
| 2024-09-17 | 9450 | ファイバーＧ | 143,681 | 1% | ▼ | -15,500 | GOLDMAN SACHS INTERNATIONAL | 1,046 | 79,500 |
| 2024-09-17 | 9501 | 東電ＨＤ | 8,920,583 | 1% | ▲ | 907,300 | Barclays Capital Securities Ltd | 633 | 23,012,600 |
| 2024-09-17 | 9502 | 中部電 | 7,318,506 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,688 | 2,320,800 |
| 2024-09-17 | 9509 | 北海電 | 1,313,908 | 1% | ▲ | 243,100 | GOLDMAN SACHS INTERNATIONAL | 956 | 7,918,000 |
| 2024-09-17 | 9509 | 北海電 | 2,205,615 | 1% | ▼ | -307,191 | Integrated Core Strategies (Asia) Pte. Ltd. | 956 | 7,918,000 |
| 2024-09-17 | 9509 | 北海電 | 3,540,815 | 2% | ▲ | 606,800 | MERRILL LYNCH INTERNATIONAL | 956 | 7,918,000 |
| 2024-09-17 | 9552 | Ｍ＆Ａ総研 | 317,126 | 1% | ▲ | 32,400 | GOLDMAN SACHS INTERNATIONAL | 2,904 | 585,800 |
| 2024-09-17 | 9603 | ＨＩＳ | 857,585 | 1% | ▲ | 296,200 | GOLDMAN SACHS INTERNATIONAL | 1,659 | 2,943,600 |
| 2024-09-17 | 9603 | ＨＩＳ | 441,481 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,659 | 2,943,600 |
| 2024-09-17 | 9603 | ＨＩＳ | 388,003 | 0% | ▼ | -226,842 | Pacific Alliance Group Ltd. | 1,659 | 2,943,600 |
| 2024-09-17 | 9603 | ＨＩＳ | 593,489 | 1% | ▲ | 108,500 | UBS AG | 1,659 | 2,943,600 |
| 2024-09-17 | 9610 | ウィルソンＷ | 118,600 | 2% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 135 | 1,836,900 |
| 2024-09-17 | 9612 | ラックランド | 73,114 | 1% | ▲ | 3,600 | Barclays Capital Securities Ltd | 1,974 | 11,600 |
| 2024-09-17 | 9672 | 東競馬 | 153,141 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 4,120 | 195,300 |
| 2024-09-17 | 9672 | 東競馬 | 299,782 | 1% | ▼ | -34,983 | Nomura International plc | 4,120 | 195,300 |
| 2024-09-17 | 9861 | 吉野家ＨＤ | 320,859 | 0% | ▼ | -14,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,188 | 280,300 |
| 2024-09-17 | 9888 | ＵＥＸ | 73,900 | 1% | ▲ | 4,200 | UBS AG | 901 | 39,500 |
| 2024-09-17 | 9902 | 日伝 | 217,300 | 1% | ▲ | 31,000 | Nomura Asset Management Singapore Limited | 3,210 | 69,500 |
| 2024-09-17 | 9946 | ミニストップ | 176,300 | 1% | ▲ | 900 | Man Solutions Limited | 1,646 | 53,300 |
| 2024-09-17 | 9978 | 文教堂ＧＨＤ | 217,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 61 | 1,619,800 |
| 2024-09-17 | 9978 | 文教堂ＧＨＤ | 644,200 | 2% | ▲ | 3,800 | UBS AG | 61 | 1,619,800 |
| 2024-09-17 | 184A | 学びエイド | 21,900 | 1% | ▲ | 8,800 | Barclays Capital Securities Ltd | 675 | 253,700 |
| 2024-09-17 | 186A | アストロスケ | 1,198,620 | 1% | ▲ | 119,200 | GOLDMAN SACHS INTERNATIONAL | 982 | 2,187,000 |
| 2024-09-17 | 192A | インテＧ | 11,600 | 1% | ▼ | -2,600 | UBS AG | 4,260 | 31,300 |
| 2024-09-17 | 195A | ライスカレー | 18,400 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 980 | 76,500 |
| 2024-09-17 | 215A | タイミー | 213,100 | 0% | ▼ | -574,600 | Nomura International plc | 1,490 | 14,714,900 |
| 2024-09-13 | 1514 | 住石ＨＤ | 2,818,688 | 5% | ▲ | 90,400 | モルガン・スタンレーMUFG証券株式会社 | 950 | 760,500 |
| 2024-09-13 | 1730 | 麻生フオーム | 96,100 | 3% | ▲ | 3,700 | Nomura International plc | 555 | 24,400 |
| 2024-09-13 | 1808 | 長谷工 | 1,502,431 | 0% | ▼ | | Nomura International plc | 1,867 | 909,500 |
| 2024-09-13 | 1844 | 大盛工業 | 129,600 | 1% | ▼ | | Nomura International plc | 225 | 829,200 |
| 2024-09-13 | 1844 | 大盛工業 | 340,900 | 2% | ▲ | 82,200 | モルガン・スタンレーMUFG証券株式会社 | 225 | 829,200 |
| 2024-09-13 | 1878 | 大東建 | 546,730 | 1% | ▼ | -42,000 | 野村證券株式会社 | 17,250 | 292,800 |
| 2024-09-13 | 1925 | ハウス | 3,969,680 | 1% | ▲ | 626,136 | Nomura International plc | 4,514 | 1,585,500 |
| 2024-09-13 | 1951 | エクシオＧ | 1,203,462 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,546 | 605,800 |
| 2024-09-13 | 1963 | 日揮ＨＤ | 1,769,432 | 1% | ▼ | -313,400 | JPM Securities Japan Co Ltd. | 1,201 | 1,102,700 |
| 2024-09-13 | 2001 | ニップン | 4,715,248 | 6% | ▼ | -16,117 | Nomura International plc | 2,200 | 200,100 |
| 2024-09-13 | 2134 | 北浜ＣＰ | 1,014,300 | 1% | ▲ | 393,500 | XTX Markets Pte Ltd | 20 | 5,752,000 |
| 2024-09-13 | 2146 | ＵＴ | 68,884 | 0% | ▼ | -202,400 | モルガン・スタンレーMUFG証券株式会社 | 2,628 | 248,400 |
| 2024-09-13 | 2160 | ジーエヌアイ | 1,278,590 | 3% | ▼ | -85,700 | モルガン・スタンレーMUFG証券株式会社 | 2,495 | 4,486,100 |
| 2024-09-13 | 2315 | ＣＡＩＣＡＤ | 1,368,330 | 1% | ▲ | | Nomura International plc | 46 | 1,286,000 |
| 2024-09-13 | 2375 | ギグワークス | 138,400 | 1% | ▲ | 5,800 | BNP Paribas Financial Markets SNC | 362 | 1,295,000 |