| 2024-09-17 | 6298 | ワイエイシイ | 52,547 | 1% | ▲ | | Nomura International plc | 1,998 | 118,900 |
| 2024-09-17 | 6298 | ワイエイシイ | 207,200 | 2% | ▲ | 9,600 | UBS AG | 1,998 | 118,900 |
| 2024-09-17 | 6301 | コマツ | 5,506,461 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,661 | 5,129,700 |
| 2024-09-17 | 6305 | 日立建機 | 1,053,022 | 0% | ▼ | -27,608 | Citigroup Global Markets Limited | 3,338 | 1,025,200 |
| 2024-09-17 | 6305 | 日立建機 | 1,323,465 | 1% | ▲ | 70,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,338 | 1,025,200 |
| 2024-09-17 | 6315 | ＴＯＷＡ | 243,485 | 1% | ▼ | -9,200 | Citigroup Global Markets Limited | 5,780 | 1,347,900 |
| 2024-09-17 | 6315 | ＴＯＷＡ | 256,152 | 1% | ▲ | 25,300 | GOLDMAN SACHS INTERNATIONAL | 5,780 | 1,347,900 |
| 2024-09-17 | 6315 | ＴＯＷＡ | 891,766 | 4% | ▲ | 46,586 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,780 | 1,347,900 |
| 2024-09-17 | 6315 | ＴＯＷＡ | 242,587 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 5,780 | 1,347,900 |
| 2024-09-17 | 6315 | ＴＯＷＡ | 138,187 | 1% | ▲ | 31,447 | Nomura International plc | 5,780 | 1,347,900 |
| 2024-09-17 | 6324 | ハーモニック | 543,615 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 2,922 | 1,496,200 |
| 2024-09-17 | 6327 | 北川精機 | 94,700 | 1% | ▲ | 2,200 | UBS AG | 658 | 26,000 |
| 2024-09-17 | 6337 | テセック | 71,404 | 1% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 1,399 | 27,100 |
| 2024-09-17 | 6338 | タカトリ | 252,304 | 5% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 2,770 | 38,500 |
| 2024-09-17 | 6366 | 千代建 | 1,606,981 | 1% | ▲ | 258,200 | GOLDMAN SACHS INTERNATIONAL | 286 | 1,038,600 |
| 2024-09-17 | 6366 | 千代建 | 1,281,355 | 0% | ▼ | -57,856 | Nomura International plc | 286 | 1,038,600 |
| 2024-09-17 | 6418 | 日金銭 | 381,241 | 1% | ▼ | -7,037 | Integrated Core Strategies (Asia) Pte. Ltd. | 911 | 138,900 |
| 2024-09-17 | 6425 | ユニバーサル | 745,367 | 1% | ▲ | 90,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,384 | 173,900 |
| 2024-09-17 | 6432 | 竹内製作所 | 701,680 | 1% | ▼ | -36,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,160 | 380,900 |
| 2024-09-17 | 6445 | ジャノメ | 116,200 | 1% | ▼ | -2,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 817 | 99,700 |
| 2024-09-17 | 6458 | 新晃工 | 163,825 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 4,605 | 77,800 |
| 2024-09-17 | 6464 | ツバキナカ | 787,104 | 2% | ▼ | -6,881 | Nomura International plc | 676 | 177,000 |
| 2024-09-17 | 6472 | ＮＴＮ | 5,536,686 | 1% | ▼ | -219,100 | MERRILL LYNCH INTERNATIONAL | 249 | 3,489,900 |
| 2024-09-17 | 6472 | ＮＴＮ | 5,321,030 | 1% | ▼ | -450,600 | Nomura International plc | 249 | 3,489,900 |
| 2024-09-17 | 6490 | ＰＩＬＬＡＲ | 149,536 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 3,920 | 45,500 |
| 2024-09-17 | 6516 | 山洋電 | 64,361 | 0% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 9,410 | 66,000 |
| 2024-09-17 | 6525 | コクサイエレ | 1,817,194 | 1% | ▲ | 275,400 | Barclays Capital Securities Ltd | 3,105 | 2,591,100 |
| 2024-09-17 | 6525 | コクサイエレ | 2,371,993 | 1% | ▲ | 134,919 | GOLDMAN SACHS INTERNATIONAL | 3,105 | 2,591,100 |
| 2024-09-17 | 6525 | コクサイエレ | 1,733,670 | 1% | ▲ | 152,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,105 | 2,591,100 |
| 2024-09-17 | 6526 | ソシオネクス | 2,220,214 | 1% | ▲ | 228,000 | GOLDMAN SACHS INTERNATIONAL | 2,781 | 7,030,300 |
| 2024-09-17 | 6526 | ソシオネクス | 936,705 | 1% | ▼ | -228,600 | MERRILL LYNCH INTERNATIONAL | 2,781 | 7,030,300 |
| 2024-09-17 | 6537 | ＷＡＳＨハウ | 49,700 | 1% | ▲ | 2,900 | XTX Markets Pte Ltd | 355 | 87,100 |
| 2024-09-17 | 6550 | ユニポス | 144,000 | 1% | ▲ | 16,000 | Nomura International plc | 140 | 769,800 |
| 2024-09-17 | 6552 | ゲームウィズ | 147,510 | 1% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 197 | 163,000 |
| 2024-09-17 | 6571 | ＱＢＮＨＤ | 77,300 | 1% | ▼ | -10,400 | Barclays Capital Securities Ltd | 1,047 | 61,200 |
| 2024-09-17 | 6571 | ＱＢＮＨＤ | 115,231 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,047 | 61,200 |
| 2024-09-17 | 6573 | アジャイル | 248,500 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 84 | 242,200 |
| 2024-09-17 | 6573 | アジャイル | 439,200 | 2% | ▲ | 26,800 | UBS AG | 84 | 242,200 |
| 2024-09-17 | 6584 | 三桜工 | 228,045 | 1% | ▲ | 36,700 | GOLDMAN SACHS INTERNATIONAL | 729 | 99,400 |
| 2024-09-17 | 6590 | 芝浦 | 89,092 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 7,480 | 259,600 |
| 2024-09-17 | 6597 | ＨＰＣシス | 45,029 | 1% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 1,227 | 59,300 |
| 2024-09-17 | 6630 | ヤーマン | 538,362 | 1% | ▲ | 34,800 | GOLDMAN SACHS INTERNATIONAL | 823 | 352,700 |
| 2024-09-17 | 6659 | メディアＬ | 422,400 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 92 | 1,862,400 |
| 2024-09-17 | 6659 | メディアＬ | 1,131,900 | 2% | ▲ | 109,700 | Nomura International plc | 92 | 1,862,400 |
| 2024-09-17 | 6659 | メディアＬ | 1,592,500 | 3% | ▲ | 20,700 | UBS AG | 92 | 1,862,400 |
| 2024-09-17 | 6666 | リバーエレ | 103,600 | 1% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 440 | 29,700 |
| 2024-09-17 | 6677 | エスケーエレ | 74,000 | 1% | ▲ | 13,800 | GOLDMAN SACHS INTERNATIONAL | 2,351 | 110,100 |
| 2024-09-17 | 6677 | エスケーエレ | 88,300 | 1% | ▼ | -6,300 | UBS AG | 2,351 | 110,100 |
| 2024-09-17 | 6721 | ウインテスト | 831,800 | 2% | ▲ | 26,200 | Nomura International plc | 81 | 219,800 |
| 2024-09-17 | 6769 | ザイン | 88,904 | 1% | ▲ | 10,673 | Nomura International plc | 1,484 | 1,074,500 |
| 2024-09-17 | 6787 | メイコー | 239,914 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 5,510 | 160,400 |
| 2024-09-17 | 6803 | ティアック | 203,400 | 1% | ▼ | -46,300 | UBS AG | 86 | 172,900 |
| 2024-09-17 | 6817 | スミダ | 165,813 | 1% | ▲ | 700 | Integrated Core Strategies (Asia) Pte. Ltd. | 878 | 280,700 |
| 2024-09-17 | 6817 | スミダ | 174,480 | 1% | ▼ | -46,149 | Nomura International plc | 878 | 280,700 |
| 2024-09-17 | 6836 | ぷらっと | 14,100 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 3,355 | 140,300 |
| 2024-09-17 | 6836 | ぷらっと | 33,300 | 2% | ▼ | -400 | UBS AG | 3,355 | 140,300 |
| 2024-09-17 | 6840 | ＡＫＩＢＡ | 64,900 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 308 | 21,700 |
| 2024-09-17 | 6855 | 電子材料 | 152,136 | 1% | ▲ | 682 | Nomura International plc | 2,330 | 296,200 |
| 2024-09-17 | 6866 | ＨＩＯＫＩ | 71,316 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 7,950 | 24,900 |
| 2024-09-17 | 6871 | 日本マイクロ | 717,685 | 2% | ▲ | 111,800 | GOLDMAN SACHS INTERNATIONAL | 3,545 | 747,800 |
| 2024-09-17 | 6890 | フェローテク | 857,612 | 2% | ▲ | 33,300 | MERRILL LYNCH INTERNATIONAL | 2,147 | 435,900 |
| 2024-09-17 | 6920 | レーザーテク | 837,459 | 1% | ▲ | 84,971 | GOLDMAN SACHS INTERNATIONAL | 22,290 | 8,880,700 |
| 2024-09-17 | 6920 | レーザーテク | 970,079 | 1% | ▲ | 30,100 | MERRILL LYNCH INTERNATIONAL | 22,290 | 8,880,700 |
| 2024-09-17 | 6951 | 日電子 | 264,319 | 1% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 5,204 | 405,500 |
| 2024-09-17 | 6952 | カシオ | 1,880,464 | 1% | ▼ | -26,647 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,142 | 574,500 |
| 2024-09-17 | 6961 | エンプラス | 75,023 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 5,850 | 100,900 |
| 2024-09-17 | 6963 | ローム | 1,773,879 | 0% | ▼ | -323,279 | Nomura International plc | 1,497 | 5,412,300 |
| 2024-09-17 | 6965 | ホトニクス | 1,246,451 | 1% | ▼ | -135,645 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,421 | 4,696,300 |
| 2024-09-17 | 6976 | 太陽誘電 | 873,899 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,790 | 5,058,100 |
| 2024-09-17 | 6976 | 太陽誘電 | 617,376 | 0% | ▼ | | Nomura International plc | 2,790 | 5,058,100 |
| 2024-09-17 | 6993 | 大黒屋 | 1,366,155 | 1% | ▼ | -73,000 | GOLDMAN SACHS INTERNATIONAL | 28 | 63,252,100 |
| 2024-09-17 | 6993 | 大黒屋 | 1,728,500 | 1% | ▼ | -78,500 | UBS AG | 28 | 63,252,100 |
| 2024-09-17 | 6999 | ＫＯＡ | 296,891 | 1% | ▲ | 94,248 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,121 | 218,900 |
| 2024-09-17 | 7003 | 三井Ｅ＆Ｓ | 712,181 | 1% | ▼ | -50,000 | Barclays Capital Securities Ltd | 1,105 | 5,055,800 |
| 2024-09-17 | 7003 | 三井Ｅ＆Ｓ | 2,310,321 | 2% | ▲ | 86,400 | GOLDMAN SACHS INTERNATIONAL | 1,105 | 5,055,800 |
| 2024-09-17 | 7003 | 三井Ｅ＆Ｓ | 729,096 | 1% | ▲ | 39,908 | Nomura International plc | 1,105 | 5,055,800 |
| 2024-09-17 | 7012 | 川重 | 714,598 | 0% | ▼ | -154,100 | GOLDMAN SACHS INTERNATIONAL | 4,933 | 9,446,400 |
| 2024-09-17 | 7012 | 川重 | 975,900 | 1% | ▼ | -54,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,933 | 9,446,400 |
| 2024-09-17 | 7014 | 名村造 | 375,429 | 1% | ▼ | -78,300 | Barclays Capital Securities Ltd | 1,398 | 2,881,700 |
| 2024-09-17 | 7014 | 名村造 | 1,305,456 | 2% | ▼ | -19,300 | BNP Paribas Financial Markets SNC | 1,398 | 2,881,700 |
| 2024-09-17 | 7014 | 名村造 | 1,778,053 | 3% | ▲ | 63,000 | GOLDMAN SACHS INTERNATIONAL | 1,398 | 2,881,700 |
| 2024-09-17 | 7033 | ＭＳＯＬ | 116,798 | 1% | ▼ | -21,300 | GOLDMAN SACHS INTERNATIONAL | 1,530 | 752,900 |
| 2024-09-17 | 7033 | ＭＳＯＬ | 94,300 | 1% | ▼ | -21,400 | UBS AG | 1,530 | 752,900 |
| 2024-09-17 | 7034 | プロレド | 99,322 | 1% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 584 | 375,300 |
| 2024-09-17 | 7044 | ピアラ | 111,329 | 2% | ▼ | -15,298 | Nomura International plc | 257 | 82,600 |
| 2024-09-17 | 7048 | ベルトラ | 486,801 | 1% | ▼ | | Nomura International plc | 392 | 192,900 |
| 2024-09-17 | 7061 | 日本ホスピス | 188,108 | 2% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 1,393 | 33,700 |
| 2024-09-17 | 7063 | バードマン | 86,171 | 1% | ▼ | -6,400 | Barclays Capital Securities Ltd | 460 | 167,300 |
| 2024-09-17 | 7063 | バードマン | 97,400 | 1% | ▲ | 25,200 | GOLDMAN SACHS INTERNATIONAL | 460 | 167,300 |
| 2024-09-17 | 7063 | バードマン | 165,600 | 2% | ▼ | -8,100 | UBS AG | 460 | 167,300 |
| 2024-09-17 | 7063 | バードマン | 34,100 | 0% | ▼ | -4,400 | XTX Markets Pte Ltd | 460 | 167,300 |
| 2024-09-17 | 7066 | ピアズ | 60,373 | 1% | ▲ | 2,000 | Barclays Capital Securities Ltd | 811 | 40,000 |
| 2024-09-17 | 7066 | ピアズ | 51,000 | 1% | ▲ | 1,000 | UBS AG | 811 | 40,000 |
| 2024-09-17 | 7071 | アンビスＨＤ | 623,990 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 1,777 | 533,500 |
| 2024-09-17 | 7078 | ＩＮＣ | 71,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 514 | 9,300 |
| 2024-09-17 | 7078 | ＩＮＣ | 13,000 | 0% | ▼ | -43,500 | UBS AG | 514 | 9,300 |
| 2024-09-17 | 7095 | マクビープラ | 185,600 | 1% | ▲ | 27,700 | UBS AG | 2,856 | 904,000 |
| 2024-09-17 | 7130 | ヤマエＧＨＤ | 297,813 | 1% | ▼ | -11,799 | GOLDMAN SACHS INTERNATIONAL | 1,955 | 80,900 |
| 2024-09-17 | 7157 | ライフネット | 1,758,325 | 2% | ▼ | -9,797 | Nomura International plc | 1,690 | 109,600 |
| 2024-09-17 | 7184 | 富山第一銀 | 378,163 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 1,033 | 228,700 |