| 2024-09-17 | 4592 | サンバイオ | 568,661 | 1% | ▲ | 73,200 | Barclays Capital Securities Ltd | 940 | 828,800 |
| 2024-09-17 | 4592 | サンバイオ | 816,475 | 1% | ▼ | -26,800 | GOLDMAN SACHS INTERNATIONAL | 940 | 828,800 |
| 2024-09-17 | 4592 | サンバイオ | 837,497 | 1% | ▲ | | Nomura International plc | 940 | 828,800 |
| 2024-09-17 | 4592 | サンバイオ | 797,200 | 1% | ▲ | 53,500 | UBS AG | 940 | 828,800 |
| 2024-09-17 | 4593 | ヘリオス | 1,053,988 | 1% | ▲ | 40,000 | MERRILL LYNCH INTERNATIONAL | 226 | 1,476,600 |
| 2024-09-17 | 4594 | ブライトパス | 743,000 | 1% | ▲ | 153,000 | Barclays Capital Securities Ltd | 49 | 655,100 |
| 2024-09-17 | 4596 | 窪田製薬ＨＤ | 282,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 63 | 522,600 |
| 2024-09-17 | 4597 | ソレイジア | 2,372,900 | 1% | ▼ | -279,800 | Barclays Capital Securities Ltd | 44 | 11,762,900 |
| 2024-09-17 | 4597 | ソレイジア | 1,408,749 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 44 | 11,762,900 |
| 2024-09-17 | 4597 | ソレイジア | 3,058,500 | 1% | ▲ | 24,600 | UBS AG | 44 | 11,762,900 |
| 2024-09-17 | 4598 | デルタフライ | 41,300 | 1% | ▲ | 500 | Barclays Capital Securities Ltd | 539 | 61,800 |
| 2024-09-17 | 4881 | ファンペップ | 303,000 | 1% | ▲ | 41,500 | GOLDMAN SACHS INTERNATIONAL | 151 | 1,668,800 |
| 2024-09-17 | 4881 | ファンペップ | 162,600 | 1% | ▼ | -74,900 | UBS AG | 151 | 1,668,800 |
| 2024-09-17 | 4882 | ペルセウス | 169,800 | 1% | ▼ | -37,400 | Barclays Capital Securities Ltd | 590 | 1,117,800 |
| 2024-09-17 | 4882 | ペルセウス | 90,500 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 590 | 1,117,800 |
| 2024-09-17 | 4882 | ペルセウス | 24,000 | 0% | ▼ | -90,400 | Nomura International plc | 590 | 1,117,800 |
| 2024-09-17 | 4882 | ペルセウス | 335,600 | 2% | ▼ | -48,100 | UBS AG | 590 | 1,117,800 |
| 2024-09-17 | 4883 | モダリス | 365,500 | 1% | ▲ | 75,600 | BNP Paribas Financial Markets SNC | 122 | 31,866,800 |
| 2024-09-17 | 4883 | モダリス | 872,768 | 2% | ▼ | -99,700 | GOLDMAN SACHS INTERNATIONAL | 122 | 31,866,800 |
| 2024-09-17 | 4883 | モダリス | 275,522 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 122 | 31,866,800 |
| 2024-09-17 | 4883 | モダリス | 1,319,867 | 3% | ▼ | -142,437 | Nomura International plc | 122 | 31,866,800 |
| 2024-09-17 | 4883 | モダリス | 450,000 | 1% | ▲ | 14,300 | UBS AG | 122 | 31,866,800 |
| 2024-09-17 | 4884 | クリングル | 51,100 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 816 | 64,000 |
| 2024-09-17 | 4888 | ステラファ | 291,100 | 1% | ▲ | 20,800 | Nomura International plc | 512 | 293,100 |
| 2024-09-17 | 4888 | ステラファ | 256,600 | 1% | ▲ | 33,700 | UBS AG | 512 | 293,100 |
| 2024-09-17 | 4893 | ノイル | 474,600 | 1% | ▼ | -12,700 | Nomura International plc | 169 | 530,500 |
| 2024-09-17 | 4894 | クオリプス | 48,500 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 7,510 | 155,600 |
| 2024-09-17 | 4894 | クオリプス | 40,900 | 1% | ▲ | | UBS AG | 7,510 | 155,600 |
| 2024-09-17 | 4902 | コニカミノル | 2,647,069 | 1% | ▼ | -120,078 | MERRILL LYNCH INTERNATIONAL | 403 | 2,704,500 |
| 2024-09-17 | 4922 | コーセー | 443,097 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 8,000 | 190,800 |
| 2024-09-17 | 4927 | ポーラＨＤ | 1,071,400 | 0% | ▼ | -98,600 | Citigroup Global Markets Limited | 1,441 | 947,800 |
| 2024-09-17 | 4934 | Ｐアンチエイ | 69,389 | 1% | ▼ | -2,300 | Nomura International plc | 700 | 21,400 |
| 2024-09-17 | 5019 | 出光興産 | 10,685,451 | 1% | ▲ | 2,234,000 | BNP Paribas Financial Markets SNC | 988 | 4,969,100 |
| 2024-09-17 | 5025 | マーキュリー | 15,200 | 1% | ▲ | | UBS AG | 891 | 660,600 |
| 2024-09-17 | 5032 | エニーカラー | 1,428,784 | 2% | ▼ | -45,400 | GOLDMAN SACHS INTERNATIONAL | 2,390 | 1,274,900 |
| 2024-09-17 | 5032 | エニーカラー | 385,939 | 1% | ▲ | 36,556 | Nomura International plc | 2,390 | 1,274,900 |
| 2024-09-17 | 5074 | テスＨＤ | 905,535 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 282 | 228,400 |
| 2024-09-17 | 5131 | リンカーズ | 79,900 | 1% | ▼ | -8,200 | UBS AG | 174 | 83,800 |
| 2024-09-17 | 5136 | トリプラ | 79,200 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 1,470 | 204,800 |
| 2024-09-17 | 5136 | トリプラ | 34,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,470 | 204,800 |
| 2024-09-17 | 5136 | トリプラ | 56,000 | 1% | ▲ | | Nomura International plc | 1,470 | 204,800 |
| 2024-09-17 | 5136 | トリプラ | 47,000 | 1% | ▲ | 12,800 | UBS AG | 1,470 | 204,800 |
| 2024-09-17 | 5233 | 太平洋セメ | 636,675 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,112 | 461,000 |
| 2024-09-17 | 5242 | アイズ | 6,400 | 1% | ▲ | 500 | Barclays Capital Securities Ltd | 1,841 | 9,800 |
| 2024-09-17 | 5242 | アイズ | 8,100 | 1% | ▼ | -100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,841 | 9,800 |
| 2024-09-17 | 5246 | エレメンツ | 526,000 | 2% | ▼ | -30,200 | UBS AG | 655 | 761,300 |
| 2024-09-17 | 5255 | モンラボ | 531,100 | 2% | ▲ | | BNP Paribas Financial Markets SNC | 153 | 219,900 |
| 2024-09-17 | 5255 | モンラボ | 225,500 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 153 | 219,900 |
| 2024-09-17 | 5255 | モンラボ | 558,400 | 2% | ▲ | 12,000 | Nomura International plc | 153 | 219,900 |
| 2024-09-17 | 5255 | モンラボ | 320,800 | 1% | ▲ | 30,000 | UBS AG | 153 | 219,900 |
| 2024-09-17 | 5257 | ノバシステム | 15,900 | 1% | ▲ | 600 | UBS AG | 2,487 | 1,800 |
| 2024-09-17 | 5285 | ヤマックス | 55,100 | 0% | ▼ | -10,400 | UBS AG | 1,121 | 84,500 |
| 2024-09-17 | 5301 | 東海カーボン | 2,197,206 | 1% | ▼ | -59,806 | Integrated Core Strategies (Asia) Pte. Ltd. | 827 | 1,058,000 |
| 2024-09-17 | 5301 | 東海カーボン | 1,563,115 | 1% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 827 | 1,058,000 |
| 2024-09-17 | 5310 | 東洋炭素 | 145,926 | 1% | ▼ | -14,200 | GOLDMAN SACHS INTERNATIONAL | 5,110 | 103,900 |
| 2024-09-17 | 5401 | 日本製鉄 | 4,939,673 | 0% | ▼ | -1,121,980 | BNP Paribas Financial Markets SNC | 2,998 | 4,716,300 |
| 2024-09-17 | 5406 | 神戸鋼 | 1,905,901 | 0% | ▼ | -94,491 | MERRILL LYNCH INTERNATIONAL | 1,658 | 2,548,500 |
| 2024-09-17 | 5410 | 合同鉄 | 86,800 | 1% | ▲ | | Citigroup Global Markets Limited | 4,175 | 83,700 |
| 2024-09-17 | 5480 | 冶金工 | 157,003 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 4,405 | 88,500 |
| 2024-09-17 | 5541 | 大平金 | 367,987 | 2% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 1,310 | 103,900 |
| 2024-09-17 | 5580 | プロディ | 14,700 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,199 | 958,800 |
| 2024-09-17 | 5580 | プロディ | 9,600 | 1% | ▲ | | Nomura International plc | 1,199 | 958,800 |
| 2024-09-17 | 5580 | プロディ | 10,700 | 1% | ▲ | 3,800 | UBS AG | 1,199 | 958,800 |
| 2024-09-17 | 5591 | アヴィレン | 55,400 | 1% | ▲ | 4,200 | Nomura International plc | 970 | 35,700 |
| 2024-09-17 | 5595 | ＱＰＳ研究所 | 208,100 | 1% | ▼ | -16,200 | GOLDMAN SACHS INTERNATIONAL | 1,206 | 1,349,300 |
| 2024-09-17 | 5595 | ＱＰＳ研究所 | 168,800 | 0% | ▼ | -32,700 | MERRILL LYNCH INTERNATIONAL | 1,206 | 1,349,300 |
| 2024-09-17 | 5616 | 雨風太陽 | 19,199 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 1,115 | 444,700 |
| 2024-09-17 | 5698 | エンビプロ | 154,341 | 1% | ▲ | 23,900 | GOLDMAN SACHS INTERNATIONAL | 493 | 28,800 |
| 2024-09-17 | 5707 | 東邦鉛 | 224,729 | 2% | ▲ | 16,022 | Integrated Core Strategies (Asia) Pte. Ltd. | 891 | 165,400 |
| 2024-09-17 | 5711 | 三菱マ | 2,110,533 | 2% | ▲ | 214,528 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,371 | 1,019,600 |
| 2024-09-17 | 5726 | 大阪チタ | 293,314 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 2,275 | 748,700 |
| 2024-09-17 | 5727 | 邦チタ | 1,167,409 | 2% | ▲ | 97,200 | GOLDMAN SACHS INTERNATIONAL | 1,019 | 508,800 |
| 2024-09-17 | 5759 | 日本電解 | 88,931 | 1% | ▲ | 18,700 | GOLDMAN SACHS INTERNATIONAL | 740 | 29,300 |
| 2024-09-17 | 5759 | 日本電解 | 104,800 | 1% | ▼ | -24,400 | UBS AG | 740 | 29,300 |
| 2024-09-17 | 5801 | 古河電 | 850,842 | 1% | ▲ | 69,400 | UBS AG | 3,144 | 506,300 |
| 2024-09-17 | 5831 | しずおかＦＧ | 3,443,962 | 1% | ▼ | -71,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,229 | 2,158,400 |
| 2024-09-17 | 5852 | アーレスティ | 228,210 | 1% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 583 | 103,300 |
| 2024-09-17 | 5892 | ユトリ | 36,600 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 2,406 | 132,100 |
| 2024-09-17 | 5892 | ユトリ | 55,500 | 1% | ▲ | 5,300 | UBS AG | 2,406 | 132,100 |
| 2024-09-17 | 5988 | パイオラック | 443,174 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 2,296 | 148,600 |
| 2024-09-17 | 6027 | 弁護士ＣＯＭ | 212,000 | 1% | ▲ | 19,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,135 | 96,100 |
| 2024-09-17 | 6030 | アドベンチャ | 62,900 | 1% | ▼ | -5,700 | Nomura International plc | 3,890 | 22,000 |
| 2024-09-17 | 6036 | ＫｅｅＰｅｒ | 419,634 | 1% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 4,265 | 242,300 |
| 2024-09-17 | 6113 | アマダ | 3,107,552 | 1% | ▲ | 371,170 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,428 | 1,886,200 |
| 2024-09-17 | 6166 | 中村超硬 | 56,700 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 392 | 43,500 |
| 2024-09-17 | 6166 | 中村超硬 | 123,600 | 1% | ▼ | -9,900 | UBS AG | 392 | 43,500 |
| 2024-09-17 | 6177 | アップバンク | 101,800 | 1% | ▲ | | Nomura International plc | 98 | 131,700 |
| 2024-09-17 | 6181 | タメニー | 151,400 | 1% | ▼ | -16,100 | UBS AG | 118 | 167,600 |
| 2024-09-17 | 6184 | 鎌倉新書 | 434,800 | 1% | ▼ | -43,400 | GOLDMAN SACHS INTERNATIONAL | 493 | 4,604,900 |
| 2024-09-17 | 6184 | 鎌倉新書 | 201,885 | 1% | ▲ | | UBS AG | 493 | 4,604,900 |
| 2024-09-17 | 6194 | アトラエ | 135,700 | 1% | ▲ | | JANE STREET GLOBAL TRADING, LLC | 792 | 659,200 |
| 2024-09-17 | 6194 | アトラエ | 191,078 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 792 | 659,200 |
| 2024-09-17 | 6232 | ＡＣＳＬ | 86,300 | 1% | ▲ | | UBS AG | 793 | 105,400 |
| 2024-09-17 | 6254 | 野村マイクロ | 400,677 | 1% | ▼ | -21,100 | Barclays Capital Securities Ltd | 2,282 | 1,033,700 |
| 2024-09-17 | 6254 | 野村マイクロ | 1,149,264 | 3% | ▲ | 131,200 | GOLDMAN SACHS INTERNATIONAL | 2,282 | 1,033,700 |
| 2024-09-17 | 6255 | エヌピーシー | 213,400 | 1% | ▲ | 50,800 | Nomura International plc | 1,053 | 1,281,200 |
| 2024-09-17 | 6255 | エヌピーシー | 228,300 | 1% | ▲ | 43,300 | XTX Markets Pte Ltd | 1,053 | 1,281,200 |
| 2024-09-17 | 6266 | タツモ | 112,599 | 1% | ▼ | -15,100 | MERRILL LYNCH INTERNATIONAL | 2,514 | 358,100 |
| 2024-09-17 | 6268 | ナブテスコ | 918,211 | 1% | ▲ | 179,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,293 | 534,800 |
| 2024-09-17 | 6298 | ワイエイシイ | 89,345 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 1,998 | 118,900 |