| 2024-10-04 | 6707 | サンケン | 575,876 | 2% | ▼ | -17,300 | GOLDMAN SACHS INTERNATIONAL | 6,684 | 165,300 |
| 2024-10-04 | 6707 | サンケン | 817,915 | 3% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 6,684 | 165,300 |
| 2024-10-04 | 6724 | エプソン | 2,095,734 | 1% | ▲ | | Citigroup Global Markets Limited | 2,760 | 850,200 |
| 2024-10-04 | 6740 | Ｊディスプレ | 26,885,288 | 1% | ▼ | -563,100 | MERRILL LYNCH INTERNATIONAL | 23 | 172,822,000 |
| 2024-10-04 | 6753 | シャープ | 3,161,002 | 0% | ▼ | -689,690 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,014 | 3,334,400 |
| 2024-10-04 | 6769 | ザイン | 72,742 | 1% | ▼ | -15,894 | Nomura International plc | 1,363 | 211,600 |
| 2024-10-04 | 6770 | アルプスアル | 2,411,822 | 1% | ▼ | -205,500 | GOLDMAN SACHS INTERNATIONAL | 1,581 | 921,100 |
| 2024-10-04 | 6775 | ＴＢグループ | 207,700 | 1% | ▼ | -14,700 | GOLDMAN SACHS INTERNATIONAL | 174 | 28,200 |
| 2024-10-04 | 6779 | 日電波 | 274,893 | 1% | ▼ | -7,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,102 | 93,600 |
| 2024-10-04 | 6787 | メイコー | 218,370 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 6,070 | 90,800 |
| 2024-10-04 | 6794 | フォスター | 177,857 | 1% | ▼ | -33,400 | MERRILL LYNCH INTERNATIONAL | 1,865 | 205,900 |
| 2024-10-04 | 6803 | ティアック | 222,000 | 1% | ▲ | | UBS AG | 87 | 260,100 |
| 2024-10-04 | 6834 | 精工技研 | 45,044 | 0% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 3,100 | 101,400 |
| 2024-10-04 | 6836 | ぷらっと | 8,190 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 2,602 | 107,300 |
| 2024-10-04 | 6836 | ぷらっと | 4,300 | 0% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 2,602 | 107,300 |
| 2024-10-04 | 6840 | ＡＫＩＢＡ | 64,400 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 311 | 32,600 |
| 2024-10-04 | 6844 | 新電元 | 72,596 | 1% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 2,477 | 41,300 |
| 2024-10-04 | 6855 | 電子材料 | 67,996 | 1% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 2,545 | 291,200 |
| 2024-10-04 | 6862 | ミナトＨＤ | 41,863 | 1% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 800 | 165,000 |
| 2024-10-04 | 6862 | ミナトＨＤ | 64,600 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 800 | 165,000 |
| 2024-10-04 | 6862 | ミナトＨＤ | 89,700 | 1% | ▲ | 31,500 | UBS AG | 800 | 165,000 |
| 2024-10-04 | 6866 | ＨＩＯＫＩ | 83,930 | 1% | ▼ | -500 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,300 | 15,700 |
| 2024-10-04 | 6871 | 日本マイクロ | 606,976 | 2% | ▼ | -66,300 | GOLDMAN SACHS INTERNATIONAL | 3,880 | 482,700 |
| 2024-10-04 | 6890 | フェローテク | 668,947 | 1% | ▲ | 15,800 | GOLDMAN SACHS INTERNATIONAL | 2,538 | 781,500 |
| 2024-10-04 | 6890 | フェローテク | 922,725 | 2% | ▲ | 34,900 | MERRILL LYNCH INTERNATIONAL | 2,538 | 781,500 |
| 2024-10-04 | 6908 | イリソ電子 | 371,979 | 2% | ▲ | 7,774 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,541 | 106,800 |
| 2024-10-04 | 6920 | レーザーテク | 410,263 | 0% | ▼ | -88,228 | MERRILL LYNCH INTERNATIONAL | 23,775 | 5,641,100 |
| 2024-10-04 | 6951 | 日電子 | 270,101 | 1% | ▲ | 26,300 | GOLDMAN SACHS INTERNATIONAL | 5,693 | 217,200 |
| 2024-10-04 | 6951 | 日電子 | 256,373 | 0% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 5,693 | 217,200 |
| 2024-10-04 | 6952 | カシオ | 1,965,872 | 1% | ▲ | 85,408 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,186 | 1,183,100 |
| 2024-10-04 | 6961 | エンプラス | 75,779 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 6,480 | 82,700 |
| 2024-10-04 | 6961 | エンプラス | 63,685 | 1% | ▼ | -9,900 | UBS AG | 6,480 | 82,700 |
| 2024-10-04 | 6963 | ローム | 2,045,756 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,844 | 6,102,400 |
| 2024-10-04 | 6966 | 三井ハイテク | 911,700 | 0% | ▼ | -75,300 | Barclays Capital Securities Ltd | 934 | 887,700 |
| 2024-10-04 | 6993 | 大黒屋 | 1,844,420 | 1% | ▲ | 966,500 | Barclays Capital Securities Ltd | 30 | 74,999,800 |
| 2024-10-04 | 6993 | 大黒屋 | 1,441,300 | 1% | ▲ | 146,400 | UBS AG | 30 | 74,999,800 |
| 2024-10-04 | 6993 | 大黒屋 | 0 | 0% | ▼ | -1,231,000 | 個人 | 30 | 74,999,800 |
| 2024-10-04 | 7003 | 三井Ｅ＆Ｓ | 2,531,641 | 2% | ▲ | 256,800 | Barclays Capital Securities Ltd | 1,181 | 5,855,300 |
| 2024-10-04 | 7003 | 三井Ｅ＆Ｓ | 2,070,953 | 2% | ▼ | -206,500 | GOLDMAN SACHS INTERNATIONAL | 1,181 | 5,855,300 |
| 2024-10-04 | 7003 | 三井Ｅ＆Ｓ | 406,294 | 0% | ▼ | -150,246 | Nomura International plc | 1,181 | 5,855,300 |
| 2024-10-04 | 7014 | 名村造 | 369,029 | 1% | ▲ | 37,400 | Barclays Capital Securities Ltd | 1,424 | 2,484,100 |
| 2024-10-04 | 7014 | 名村造 | 848,893 | 1% | ▼ | -56,400 | BNP Paribas Financial Markets SNC | 1,424 | 2,484,100 |
| 2024-10-04 | 7014 | 名村造 | 1,744,753 | 3% | ▲ | 269,900 | GOLDMAN SACHS INTERNATIONAL | 1,424 | 2,484,100 |
| 2024-10-04 | 7014 | 名村造 | 731,353 | 1% | ▼ | -47,400 | MERRILL LYNCH INTERNATIONAL | 1,424 | 2,484,100 |
| 2024-10-04 | 7022 | サノヤスＨＤ | 253,099 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 174 | 101,500 |
| 2024-10-04 | 7033 | ＭＳＯＬ | 135,598 | 1% | ▲ | 11,500 | GOLDMAN SACHS INTERNATIONAL | 1,863 | 271,300 |
| 2024-10-04 | 7037 | テノ．ＨＤ | 34,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 511 | 102,500 |
| 2024-10-04 | 7037 | テノ．ＨＤ | 38,700 | 1% | ▼ | -10,500 | Nomura International plc | 511 | 102,500 |
| 2024-10-04 | 7044 | ピアラ | 87,124 | 1% | ▼ | -7,697 | Nomura International plc | 255 | 78,600 |
| 2024-10-04 | 7048 | ベルトラ | 383,479 | 1% | ▲ | 24,210 | Nomura International plc | 370 | 179,900 |
| 2024-10-04 | 7066 | ピアズ | 131,300 | 1% | ▼ | -9,700 | Nomura International plc | 795 | 79,600 |
| 2024-10-04 | 7077 | ＡＬｉＮＫ | 3,100 | 0% | ▼ | -9,200 | UBS AG | 1,122 | 692,500 |
| 2024-10-04 | 7083 | ＡＨＣ | 12,600 | 1% | ▼ | -700 | Nomura International plc | 1,359 | 17,800 |
| 2024-10-04 | 7094 | ネクストーン | 95,754 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 1,615 | 84,400 |
| 2024-10-04 | 7163 | 住信ＳＢＩ銀 | 689,900 | 0% | ▼ | -76,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,655 | 1,153,700 |
| 2024-10-04 | 7184 | 富山第一銀 | 366,031 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 1,054 | 118,800 |
| 2024-10-04 | 7211 | 三菱自 | 11,441,886 | 1% | ▲ | 236,600 | MERRILL LYNCH INTERNATIONAL | 409 | 7,056,100 |
| 2024-10-04 | 7214 | ＧＭＢ | 48,890 | 1% | ▲ | 16,000 | GOLDMAN SACHS INTERNATIONAL | 1,170 | 29,800 |
| 2024-10-04 | 7220 | 武蔵精密 | 310,906 | 0% | ▼ | -22,400 | GOLDMAN SACHS INTERNATIONAL | 1,950 | 347,800 |
| 2024-10-04 | 7267 | ホンダ | 36,550,443 | 1% | ▼ | -2,817,200 | BNP Paribas Financial Markets SNC | 1,569 | 12,929,700 |
| 2024-10-04 | 7359 | 東京通信Ｇ | 161,500 | 2% | ▲ | 36,400 | GOLDMAN SACHS INTERNATIONAL | 340 | 55,700 |
| 2024-10-04 | 7362 | Ｔ．Ｓ．Ｉ | 12,800 | 1% | ▼ | -2,900 | Nomura International plc | 1,001 | 23,200 |
| 2024-10-04 | 7381 | 北国ＦＨＤ | 140,400 | 1% | ▼ | -13,500 | Citigroup Global Markets Limited | 4,445 | 101,100 |
| 2024-10-04 | 7381 | 北国ＦＨＤ | 104,009 | 0% | ▼ | -16,600 | GOLDMAN SACHS INTERNATIONAL | 4,445 | 101,100 |
| 2024-10-04 | 7383 | ネットプロ | 779,870 | 1% | ▲ | 47,800 | GOLDMAN SACHS INTERNATIONAL | 358 | 3,787,200 |
| 2024-10-04 | 7408 | ジャムコ | 222,875 | 1% | ▲ | 29,100 | GOLDMAN SACHS INTERNATIONAL | 1,289 | 91,100 |
| 2024-10-04 | 7453 | 良品計画 | 1,285,259 | 0% | ▼ | -709,402 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,706 | 3,150,100 |
| 2024-10-04 | 7453 | 良品計画 | 1,312,417 | 0% | ▼ | -147,852 | MERRILL LYNCH INTERNATIONAL | 2,706 | 3,150,100 |
| 2024-10-04 | 7476 | アズワン | 395,289 | 0% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 2,980 | 143,500 |
| 2024-10-04 | 7721 | 東京計器 | 120,955 | 1% | ▲ | 11,800 | Barclays Capital Securities Ltd | 3,225 | 324,300 |
| 2024-10-04 | 7721 | 東京計器 | 192,906 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 3,225 | 324,300 |
| 2024-10-04 | 7732 | トプコン | 730,500 | 1% | ▲ | | Maven Investment Partners Limited | 1,626 | 550,400 |
| 2024-10-04 | 7776 | セルシード | 304,607 | 1% | ▼ | -44,400 | Barclays Capital Securities Ltd | 750 | 7,037,800 |
| 2024-10-04 | 7776 | セルシード | 509,541 | 1% | ▲ | 49,100 | GOLDMAN SACHS INTERNATIONAL | 750 | 7,037,800 |
| 2024-10-04 | 7777 | ３ＤＭ | 3,389,337 | 4% | ▼ | -18,300 | MERRILL LYNCH INTERNATIONAL | 112 | 667,700 |
| 2024-10-04 | 7794 | ＥＤＰ | 126,680 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 915 | 81,100 |
| 2024-10-04 | 7818 | トランザク | 155,574 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 2,247 | 26,400 |
| 2024-10-04 | 7839 | ＳＨＯＥＩ | 350,151 | 1% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 2,282 | 182,500 |
| 2024-10-04 | 7859 | アルメディオ | 329,600 | 2% | ▲ | 70,800 | UBS AG | 434 | 342,100 |
| 2024-10-04 | 7859 | アルメディオ | 113,600 | 1% | ▲ | | XTX Markets Pte Ltd | 434 | 342,100 |
| 2024-10-04 | 7901 | マツモト | 26,600 | 2% | ▲ | 400 | Nomura International plc | 994 | 4,700 |
| 2024-10-04 | 8008 | ４℃ホールデ | 138,733 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,879 | 28,100 |
| 2024-10-04 | 8117 | 中央自 | 104,091 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 4,670 | 23,900 |
| 2024-10-04 | 8160 | 木曽路 | 175,300 | 1% | ▲ | 18,600 | Man Solutions Limited | 2,368 | 71,000 |
| 2024-10-04 | 8200 | リンガハット | 208,816 | 1% | ▲ | 24,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,186 | 66,400 |
| 2024-10-04 | 8233 | 高島屋 | 4,885,767 | 1% | ▼ | -157,591 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,184 | 2,261,500 |
| 2024-10-04 | 8304 | あおぞら銀 | 1,248,545 | 1% | ▼ | -87,374 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,675 | 798,600 |
| 2024-10-04 | 8304 | あおぞら銀 | 1,204,375 | 1% | ▼ | -94,000 | UBS AG | 2,675 | 798,600 |
| 2024-10-04 | 8334 | 群馬銀 | 2,574,198 | 1% | ▲ | 349,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 886 | 1,389,100 |
| 2024-10-04 | 8358 | スルガ銀 | 956,952 | 0% | ▼ | -41,400 | MERRILL LYNCH INTERNATIONAL | 1,100 | 537,400 |
| 2024-10-04 | 8370 | 紀陽銀 | 407,205 | 1% | ▲ | 70,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,720 | 128,900 |
| 2024-10-04 | 8377 | ほくほくＦＧ | 647,461 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,581 | 494,300 |
| 2024-10-04 | 8410 | セブン銀 | 5,768,813 | 0% | ▼ | -1,271,700 | MERRILL LYNCH INTERNATIONAL | 300 | 39,625,200 |
| 2024-10-04 | 8473 | ＳＢＩ | 1,751,435 | 1% | ▼ | -17,100 | MERRILL LYNCH INTERNATIONAL | 3,338 | 837,500 |
| 2024-10-04 | 8524 | 北洋銀 | 2,455,531 | 1% | ▲ | 267,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 402 | 3,074,000 |
| 2024-10-04 | 8544 | 京葉銀 | 792,842 | 1% | ▲ | 130,836 | Integrated Core Strategies (Asia) Pte. Ltd. | 689 | 320,300 |
| 2024-10-04 | 8848 | レオパレス | 1,686,285 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 585 | 2,067,200 |
| 2024-10-04 | 8876 | リログループ | 909,025 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 1,942 | 368,200 |
| 2024-10-04 | 9003 | 相鉄ＨＤ | 487,920 | 0% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 2,386 | 180,500 |
| 2024-10-04 | 9006 | 京急 | 1,672,971 | 1% | ▲ | 248,573 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,186 | 676,700 |