| 2024-10-04 | 3856 | Ａバランス | 90,668 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,056 | 85,100 |
| 2024-10-04 | 3900 | クラウドＷ | 102,400 | 1% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 1,269 | 235,300 |
| 2024-10-04 | 3902 | ＭＤＶ | 281,858 | 1% | ▲ | 21,300 | GOLDMAN SACHS INTERNATIONAL | 543 | 115,000 |
| 2024-10-04 | 3903 | ｇｕｍｉ | 573,095 | 1% | ▲ | 29,244 | Integrated Core Strategies (Asia) Pte. Ltd. | 316 | 398,900 |
| 2024-10-04 | 3911 | Ａｉｍｉｎｇ | 769,029 | 2% | ▲ | 67,200 | GOLDMAN SACHS INTERNATIONAL | 204 | 608,700 |
| 2024-10-04 | 3927 | Ｆ－ブレイン | 27,400 | 0% | ▼ | -3,800 | XTX Markets Pte Ltd | 682 | 117,900 |
| 2024-10-04 | 3989 | シェアテク | 445,471 | 2% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 918 | 702,200 |
| 2024-10-04 | 3994 | マネフォ | 401,964 | 1% | ▼ | -21,300 | MERRILL LYNCH INTERNATIONAL | 5,811 | 448,900 |
| 2024-10-04 | 4023 | クレハ | 277,350 | 1% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 2,912 | 171,800 |
| 2024-10-04 | 4046 | 大阪ソーダ | 744,289 | 1% | ▼ | -31,700 | MERRILL LYNCH INTERNATIONAL | 1,911 | 245,100 |
| 2024-10-04 | 4071 | ＰＡコンサル | 220,819 | 1% | ▼ | -18,800 | MERRILL LYNCH INTERNATIONAL | 2,192 | 307,700 |
| 2024-10-04 | 4107 | 伊勢化 | 33,062 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 21,360 | 107,900 |
| 2024-10-04 | 4167 | ココペリ | 110,254 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 391 | 22,200 |
| 2024-10-04 | 4169 | エネチェンジ | 207,500 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 276 | 1,380,900 |
| 2024-10-04 | 4169 | エネチェンジ | 350,300 | 1% | ▲ | 34,900 | UBS AG | 276 | 1,380,900 |
| 2024-10-04 | 4179 | ジーネクスト | 55,700 | 1% | ▲ | 12,200 | UBS AG | 300 | 1,763,800 |
| 2024-10-04 | 4180 | Ａｐｐｉｅｒ | 722,031 | 1% | ▼ | -36,300 | MERRILL LYNCH INTERNATIONAL | 1,719 | 580,000 |
| 2024-10-04 | 4187 | 大有機 | 153,762 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 3,185 | 33,200 |
| 2024-10-04 | 4194 | ビジョナル | 284,200 | 1% | ▲ | 8,600 | Barclays Capital Securities Ltd | 8,120 | 204,100 |
| 2024-10-04 | 4202 | ダイセル | 1,375,058 | 0% | ▼ | -20,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,349 | 721,100 |
| 2024-10-04 | 4206 | アイカ | 541,258 | 1% | ▲ | 2,170 | Nomura International plc | 3,318 | 373,100 |
| 2024-10-04 | 4235 | ＵＦＨＤ | 83,400 | 0% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 852 | 31,900 |
| 2024-10-04 | 4259 | エクサＷｉｚ | 680,600 | 1% | ▼ | -10,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 324 | 771,000 |
| 2024-10-04 | 4259 | エクサＷｉｚ | 424,079 | 0% | ▼ | -5,596 | Nomura International plc | 324 | 771,000 |
| 2024-10-04 | 4293 | セプテニＨＤ | 1,451,382 | 1% | ▲ | 305,900 | GOLDMAN SACHS INTERNATIONAL | 451 | 1,585,500 |
| 2024-10-04 | 4307 | 野村総研 | 3,528,032 | 1% | ▲ | 596,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,103 | 1,818,000 |
| 2024-10-04 | 4316 | ビーマップ | 94,400 | 3% | ▲ | 56,600 | Barclays Capital Securities Ltd | 484 | 3,482,600 |
| 2024-10-04 | 4316 | ビーマップ | 20,300 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 484 | 3,482,600 |
| 2024-10-04 | 4316 | ビーマップ | 128,200 | 4% | ▲ | 13,300 | Nomura International plc | 484 | 3,482,600 |
| 2024-10-04 | 4316 | ビーマップ | 62,500 | 2% | ▲ | 28,800 | UBS AG | 484 | 3,482,600 |
| 2024-10-04 | 4324 | 電通グループ | 1,624,597 | 1% | ▲ | 27,650 | MERRILL LYNCH INTERNATIONAL | 4,504 | 534,200 |
| 2024-10-04 | 4369 | トリケミカル | 191,530 | 1% | ▼ | -5,291 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,350 | 181,100 |
| 2024-10-04 | 4385 | メルカリ | 974,329 | 1% | ▲ | 158,600 | Barclays Capital Securities Ltd | 2,590 | 13,795,000 |
| 2024-10-04 | 4385 | メルカリ | 2,127,899 | 1% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 2,590 | 13,795,000 |
| 2024-10-04 | 4385 | メルカリ | 1,326,288 | 1% | ▼ | -521,400 | MERRILL LYNCH INTERNATIONAL | 2,590 | 13,795,000 |
| 2024-10-04 | 4393 | バンクオブイ | 32,900 | 1% | ▲ | 9,400 | Nomura International plc | 5,770 | 141,000 |
| 2024-10-04 | 4393 | バンクオブイ | 47,200 | 1% | ▲ | 3,700 | UBS AG | 5,770 | 141,000 |
| 2024-10-04 | 4449 | ギフティ | 263,191 | 1% | ▼ | -17,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,015 | 214,800 |
| 2024-10-04 | 4475 | ＨＥＮＮＧＥ | 356,543 | 1% | ▲ | 48,780 | GOLDMAN SACHS INTERNATIONAL | 1,125 | 756,800 |
| 2024-10-04 | 4476 | ＡＩクロス | 28,500 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 1,816 | 66,200 |
| 2024-10-04 | 4478 | フリー | 840,406 | 1% | ▲ | 29,600 | GOLDMAN SACHS INTERNATIONAL | 2,806 | 1,332,200 |
| 2024-10-04 | 4479 | マクアケ | 221,540 | 2% | ▼ | -18,400 | GOLDMAN SACHS INTERNATIONAL | 509 | 4,500 |
| 2024-10-04 | 4480 | メドレー | 264,600 | 1% | ▲ | 6,100 | Barclays Capital Securities Ltd | 3,895 | 369,600 |
| 2024-10-04 | 4480 | メドレー | 354,886 | 1% | ▼ | -29,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,895 | 369,600 |
| 2024-10-04 | 4493 | サイバーセキ | 81,849 | 1% | ▼ | -7,741 | Nomura International plc | 1,863 | 105,700 |
| 2024-10-04 | 4499 | スピー | 55,700 | 1% | ▲ | 4,500 | UBS AG | 2,588 | 92,600 |
| 2024-10-04 | 4506 | 住友ファーマ | 5,910,698 | 1% | ▼ | -83,403 | Citigroup Global Markets Limited | 650 | 4,083,100 |
| 2024-10-04 | 4512 | わかもと | 578,600 | 2% | ▼ | -125,000 | 個人 | 262 | 761,300 |
| 2024-10-04 | 4523 | エーザイ | 1,872,386 | 1% | ▲ | 115,870 | GOLDMAN SACHS INTERNATIONAL | 5,497 | 1,176,400 |
| 2024-10-04 | 4544 | ＨＵグループ | 389,610 | 1% | ▼ | -46,000 | GOLDMAN SACHS INTERNATIONAL | 2,721 | 289,500 |
| 2024-10-04 | 4544 | ＨＵグループ | 303,464 | 1% | ▲ | 25,000 | UBS AG | 2,721 | 289,500 |
| 2024-10-04 | 4549 | 栄研化 | 231,166 | 1% | ▼ | -35,000 | GOLDMAN SACHS INTERNATIONAL | 2,460 | 100,300 |
| 2024-10-04 | 4564 | ＯＴＳ | 7,361,700 | 3% | ▼ | -527,100 | Nomura International plc | 38 | 2,644,800 |
| 2024-10-04 | 4570 | 免疫生物研 | 73,100 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 441 | 36,300 |
| 2024-10-04 | 4572 | カルナバイオ | 529,428 | 3% | ▲ | 5,907 | GOLDMAN SACHS INTERNATIONAL | 360 | 98,500 |
| 2024-10-04 | 4575 | ＣＡＮＢＡＳ | 404,684 | 2% | ▲ | 21,900 | Barclays Capital Securities Ltd | 922 | 834,900 |
| 2024-10-04 | 4575 | ＣＡＮＢＡＳ | 242,400 | 1% | ▲ | 31,900 | Nomura International plc | 922 | 834,900 |
| 2024-10-04 | 4575 | ＣＡＮＢＡＳ | 284,700 | 1% | ▲ | 21,100 | UBS AG | 922 | 834,900 |
| 2024-10-04 | 4576 | ＤＷＴＩ | 984,300 | 3% | ▼ | 41 | GOLDMAN SACHS INTERNATIONAL | 73 | 136,000 |
| 2024-10-04 | 4576 | ＤＷＴＩ | 530,100 | 1% | ▼ | -2,500 | Nomura International plc | 73 | 136,000 |
| 2024-10-04 | 4582 | シンバイオ | 466,031 | 1% | ▼ | -46,000 | Barclays Capital Securities Ltd | 258 | 372,600 |
| 2024-10-04 | 4582 | シンバイオ | 1,544,026 | 3% | ▼ | -56,700 | Nomura International plc | 258 | 372,600 |
| 2024-10-04 | 4583 | カイオム | 1,005,384 | 2% | ▲ | 270,620 | Barclays Capital Securities Ltd | 109 | 1,558,400 |
| 2024-10-04 | 4583 | カイオム | 577,200 | 1% | ▲ | 57,000 | GOLDMAN SACHS INTERNATIONAL | 109 | 1,558,400 |
| 2024-10-04 | 4583 | カイオム | 999,200 | 2% | ▲ | 306,700 | Nomura International plc | 109 | 1,558,400 |
| 2024-10-04 | 4583 | カイオム | 500,000 | 1% | ▲ | 121,400 | UBS AG | 109 | 1,558,400 |
| 2024-10-04 | 4584 | キッズバイオ | 808,339 | 2% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 121 | 140,500 |
| 2024-10-04 | 4587 | ペプドリ | 798,249 | 1% | ▲ | 144,601 | Citigroup Global Markets Limited | 2,836 | 916,900 |
| 2024-10-04 | 4588 | オンコリス | 160,899 | 1% | ▲ | 17,900 | Barclays Capital Securities Ltd | 561 | 125,800 |
| 2024-10-04 | 4591 | リボミック | 594,400 | 1% | ▲ | 143,468 | Barclays Capital Securities Ltd | 81 | 331,900 |
| 2024-10-04 | 4591 | リボミック | 156,000 | 0% | ▼ | -91,400 | Nomura International plc | 81 | 331,900 |
| 2024-10-04 | 4592 | サンバイオ | 866,820 | 1% | ▼ | -32,809 | Nomura International plc | 1,186 | 1,310,500 |
| 2024-10-04 | 4593 | ヘリオス | 744,864 | 1% | ▲ | 202,664 | Barclays Capital Securities Ltd | 214 | 2,454,600 |
| 2024-10-04 | 4593 | ヘリオス | 794,988 | 1% | ▼ | -42,700 | MERRILL LYNCH INTERNATIONAL | 214 | 2,454,600 |
| 2024-10-04 | 4594 | ブライトパス | 1,623,300 | 2% | ▲ | 135,900 | Barclays Capital Securities Ltd | 49 | 825,000 |
| 2024-10-04 | 4594 | ブライトパス | 1,357,300 | 2% | ▲ | 52,200 | GOLDMAN SACHS INTERNATIONAL | 49 | 825,000 |
| 2024-10-04 | 4597 | ソレイジア | 2,148,200 | 1% | ▼ | -151,600 | BNP Paribas Financial Markets SNC | 45 | 7,070,000 |
| 2024-10-04 | 4598 | デルタフライ | 48,100 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 595 | 152,900 |
| 2024-10-04 | 4613 | 関西ペ | 1,547,269 | 1% | ▲ | 24,150 | GOLDMAN SACHS INTERNATIONAL | 2,541 | 1,527,300 |
| 2024-10-04 | 4813 | ＡＣＣＥＳＳ | 403,656 | 1% | ▲ | 35,000 | Barclays Capital Securities Ltd | 1,315 | 649,900 |
| 2024-10-04 | 4825 | ＷＮＩウェザ | 102,980 | 1% | ▲ | 19,700 | GOLDMAN SACHS INTERNATIONAL | 5,540 | 122,700 |
| 2024-10-04 | 4825 | ＷＮＩウェザ | 93,905 | 1% | ▲ | 19,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,540 | 122,700 |
| 2024-10-04 | 4881 | ファンペップ | 296,300 | 1% | ▲ | 100,900 | UBS AG | 142 | 2,110,500 |
| 2024-10-04 | 4882 | ペルセウス | 346,922 | 2% | ▲ | 28,300 | Barclays Capital Securities Ltd | 649 | 1,905,400 |
| 2024-10-04 | 4882 | ペルセウス | 108,200 | 1% | ▲ | 13,000 | MERRILL LYNCH INTERNATIONAL | 649 | 1,905,400 |
| 2024-10-04 | 4882 | ペルセウス | 391,000 | 3% | ▼ | -17,800 | Nomura International plc | 649 | 1,905,400 |
| 2024-10-04 | 4882 | ペルセウス | 76,200 | 1% | ▲ | | XTX Markets Pte Ltd | 649 | 1,905,400 |
| 2024-10-04 | 4883 | モダリス | 2,244,400 | 4% | ▲ | 120,100 | Barclays Capital Securities Ltd | 124 | 17,756,600 |
| 2024-10-04 | 4883 | モダリス | 1,049,068 | 2% | ▼ | 15,700 | GOLDMAN SACHS INTERNATIONAL | 124 | 17,756,600 |
| 2024-10-04 | 4883 | モダリス | 2,088,917 | 3% | ▼ | -160,410 | Nomura International plc | 124 | 17,756,600 |
| 2024-10-04 | 4883 | モダリス | 820,800 | 1% | ▼ | -29,300 | UBS AG | 124 | 17,756,600 |
| 2024-10-04 | 4884 | クリングル | 34,400 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 856 | 22,200 |
| 2024-10-04 | 4884 | クリングル | 33,800 | 0% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 856 | 22,200 |
| 2024-10-04 | 4884 | クリングル | 72,500 | 1% | ▼ | -8,600 | Nomura International plc | 856 | 22,200 |
| 2024-10-04 | 4887 | サワイＧＨＤ | 764,300 | 1% | ▼ | 492,405 | GOLDMAN SACHS INTERNATIONAL | 2,133 | 782,000 |
| 2024-10-04 | 4887 | サワイＧＨＤ | 762,459 | 1% | ▼ | -23,500 | MERRILL LYNCH INTERNATIONAL | 2,133 | 782,000 |
| 2024-10-04 | 4892 | サイフューズ | 159,900 | 2% | ▼ | -6,000 | UBS AG | 591 | 20,900 |
| 2024-10-04 | 4894 | クオリプス | 47,600 | 1% | ▼ | -3,300 | Nomura International plc | 8,770 | 218,900 |
| 2024-10-04 | 4902 | コニカミノル | 4,056,015 | 1% | ▲ | 118,900 | GOLDMAN SACHS INTERNATIONAL | 448 | 2,450,100 |
| 2024-10-04 | 5110 | 住友ゴ | 1,291,372 | 0% | ▼ | -80,301 | MERRILL LYNCH INTERNATIONAL | 1,574 | 1,037,200 |