| 2024-10-04 | 9616 | 共立メンテ | 387,693 | 0% | ▼ | -16,200 | モルガン・スタンレーMUFG証券株式会社 | 2,523 | 485,000 |
| 2024-10-04 | 9715 | トランスコス | 224,250 | 1% | ▲ | 86,600 | ＳＭＢＣ日興証券株式会社 | 3,570 | 41,900 |
| 2024-10-04 | 9812 | テーオーＨＤ | 53,300 | 1% | ▼ | -5,700 | モルガン・スタンレーMUFG証券株式会社 | 291 | 64,200 |
| 2024-10-04 | 147A | ソラコム | 402,900 | 1% | ▼ | -3,700 | モルガン・スタンレーMUFG証券株式会社 | 1,340 | 88,500 |
| 2024-10-04 | 155A | 情報戦略テク | 60,200 | 1% | ▼ | -11,600 | モルガン・スタンレーMUFG証券株式会社 | 546 | 91,700 |
| 2024-10-04 | 194A | ＷＯＬＶＥＳ | 175,900 | 2% | ▲ | 6,400 | モルガン・スタンレーMUFG証券株式会社 | 956 | 80,500 |
| 2024-10-04 | 196A | ＭＦＳ | 53,500 | 1% | ▼ | -9,900 | JPM Securities Japan Co Ltd. | 262 | 39,400 |
| 2024-10-04 | 198A | ポストプライ | 322,700 | 3% | ▲ | 36,400 | モルガン・スタンレーMUFG証券株式会社 | 738 | 163,800 |
| 2024-10-04 | 206A | プリズムＢＬ | 605,300 | 2% | ▼ | -31,600 | モルガン・スタンレーMUFG証券株式会社 | 408 | 270,700 |
| 2024-10-04 | 228A | オプロ | 46,100 | 2% | ▲ | 2,500 | モルガン・スタンレーMUFG証券株式会社 | 1,427 | 32,600 |
| 2024-10-04 | 241A | ＲＯＸＸ | 78,300 | 1% | ▲ | 22,600 | モルガン・スタンレーMUFG証券株式会社 | 1,510 | 149,300 |
| 2024-10-04 | 244A | グロースＸＰ | 74,200 | 2% | ▲ | 1,700 | モルガン・スタンレーMUFG証券株式会社 | 1,999 | 548,600 |
| 2024-10-04 | 246A | アスア | 13,100 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 1,166 | 1,658,600 |
| 2024-10-04 | 246A | アスア | 78,500 | 3% | ▲ | 5,000 | モルガン・スタンレーMUFG証券株式会社 | 1,166 | 1,658,600 |
| 2024-10-04 | 1384 | ホクリヨウ | 50,755 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 1,005 | 3,100 |
| 2024-10-04 | 1443 | 技研ＨＤ | 82,600 | 1% | ▼ | -38,700 | UBS AG | 217 | 592,100 |
| 2024-10-04 | 1514 | 住石ＨＤ | 357,210 | 1% | ▲ | 4,700 | Barclays Capital Securities Ltd | 952 | 376,500 |
| 2024-10-04 | 1662 | 石油資源 | 2,597,485 | 1% | ▼ | -145,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,182 | 3,298,300 |
| 2024-10-04 | 1813 | 不動テトラ | 86,423 | 1% | ▼ | -2,188 | MERRILL LYNCH INTERNATIONAL | 2,284 | 30,500 |
| 2024-10-04 | 1893 | 五洋建 | 2,320,662 | 1% | ▲ | 273,614 | Integrated Core Strategies (Asia) Pte. Ltd. | 648 | 1,188,600 |
| 2024-10-04 | 1898 | 世紀東急 | 252,515 | 1% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 1,553 | 161,600 |
| 2024-10-04 | 2127 | 日本Ｍ＆Ａ | 2,481,036 | 1% | ▲ | 342,800 | Barclays Capital Securities Ltd | 642 | 2,784,600 |
| 2024-10-04 | 2134 | 北浜ＣＰ | 1,021,900 | 1% | ▼ | -113,500 | Nomura International plc | 20 | 5,784,500 |
| 2024-10-04 | 2160 | ジーエヌアイ | 459,024 | 1% | ▼ | -57,700 | GOLDMAN SACHS INTERNATIONAL | 2,850 | 1,248,200 |
| 2024-10-04 | 2160 | ジーエヌアイ | 740,139 | 1% | ▼ | -23,100 | MERRILL LYNCH INTERNATIONAL | 2,850 | 1,248,200 |
| 2024-10-04 | 2330 | フォーサイド | 1,258,000 | 3% | ▲ | 68,700 | Barclays Capital Securities Ltd | 156 | 645,300 |
| 2024-10-04 | 2345 | クシム | 87,700 | 0% | ▼ | -7,200 | UBS AG | 296 | 122,200 |
| 2024-10-04 | 2375 | ギグワークス | 171,100 | 1% | ▼ | -21,800 | UBS AG | 342 | 200,600 |
| 2024-10-04 | 2437 | シンワワイズ | 63,700 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 280 | 28,900 |
| 2024-10-04 | 2586 | フルッタ | 1,593,000 | 3% | ▲ | 120,900 | UBS AG | 120 | 13,066,300 |
| 2024-10-04 | 2749 | ＪＰＨＤ | 432,249 | 0% | ▼ | -31,900 | MERRILL LYNCH INTERNATIONAL | 706 | 298,000 |
| 2024-10-04 | 2767 | 円谷フィＨＤ | 1,094,383 | 2% | ▼ | -59,000 | GOLDMAN SACHS INTERNATIONAL | 2,388 | 1,128,300 |
| 2024-10-04 | 2767 | 円谷フィＨＤ | 431,594 | 1% | ▼ | -65,300 | UBS AG | 2,388 | 1,128,300 |
| 2024-10-04 | 2776 | 新都ＨＤ | 206,600 | 1% | ▲ | 24,700 | XTX Markets Pte Ltd | 151 | 745,500 |
| 2024-10-04 | 2929 | ファーマＦ | 228,809 | 1% | ▼ | -5,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 884 | 101,600 |
| 2024-10-04 | 2931 | ユーグレナ | 1,798,395 | 1% | ▲ | 19,700 | MERRILL LYNCH INTERNATIONAL | 450 | 654,300 |
| 2024-10-04 | 2931 | ユーグレナ | 4,333,216 | 3% | ▼ | -96,205 | Nomura International plc | 450 | 654,300 |
| 2024-10-04 | 2980 | ＳＲＥＨＤ | 144,720 | 1% | ▼ | -17,401 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,060 | 103,700 |
| 2024-10-04 | 3031 | ラクーンＨＤ | 121,278 | 1% | ▲ | | Barclays Capital Securities Ltd | 754 | 169,900 |
| 2024-10-04 | 3031 | ラクーンＨＤ | 178,000 | 1% | ▲ | 30,000 | 個人 | 754 | 169,900 |
| 2024-10-04 | 3042 | セキュアヴェ | 67,700 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 279 | 52,800 |
| 2024-10-04 | 3053 | ペッパー | 344,017 | 1% | ▼ | -20,300 | GOLDMAN SACHS INTERNATIONAL | 206 | 986,700 |
| 2024-10-04 | 3099 | 三越伊勢丹 | 3,935,659 | 1% | ▲ | 50,300 | GOLDMAN SACHS INTERNATIONAL | 2,309 | 3,045,600 |
| 2024-10-04 | 3103 | ユニチカ | 302,209 | 1% | ▲ | 23,200 | Barclays Capital Securities Ltd | 311 | 811,300 |
| 2024-10-04 | 3110 | 日東紡 | 197,502 | 1% | ▼ | -60,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,210 | 334,200 |
| 2024-10-04 | 3179 | シュッピン | 157,090 | 1% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 1,214 | 143,100 |
| 2024-10-04 | 3180 | Ｂガレージ | 63,380 | 0% | ▼ | -10,600 | UBS AG | 1,619 | 38,300 |
| 2024-10-04 | 3186 | ネクステージ | 1,481,857 | 2% | ▲ | 39,400 | GOLDMAN SACHS INTERNATIONAL | 1,781 | 720,900 |
| 2024-10-04 | 3186 | ネクステージ | 1,195,772 | 1% | ▲ | 67,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,781 | 720,900 |
| 2024-10-04 | 3186 | ネクステージ | 1,123,564 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 1,781 | 720,900 |
| 2024-10-04 | 3197 | すかいらーく | 1,513,563 | 1% | ▲ | 25,300 | MERRILL LYNCH INTERNATIONAL | 2,311 | 779,800 |
| 2024-10-04 | 3205 | ダイドー | 587,393 | 2% | ▼ | -49,600 | Barclays Capital Securities Ltd | 920 | 1,540,100 |
| 2024-10-04 | 3205 | ダイドー | 161,100 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 920 | 1,540,100 |
| 2024-10-04 | 3205 | ダイドー | 389,308 | 1% | ▲ | 48,700 | GOLDMAN SACHS INTERNATIONAL | 920 | 1,540,100 |
| 2024-10-04 | 3205 | ダイドー | 137,500 | 0% | ▼ | -29,600 | UBS AG | 920 | 1,540,100 |
| 2024-10-04 | 3245 | ディアライフ | 226,228 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 850 | 289,100 |
| 2024-10-04 | 3245 | ディアライフ | 338,220 | 1% | ▼ | -58,800 | MERRILL LYNCH INTERNATIONAL | 850 | 289,100 |
| 2024-10-04 | 3315 | 日本コークス | 2,742,021 | 1% | ▼ | -83,800 | MERRILL LYNCH INTERNATIONAL | 102 | 1,673,600 |
| 2024-10-04 | 3315 | 日本コークス | 2,433,412 | 1% | ▲ | 82,099 | Nomura International plc | 102 | 1,673,600 |
| 2024-10-04 | 3328 | ＢＥＥＮＯＳ | 215,685 | 2% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 2,946 | 124,900 |
| 2024-10-04 | 3350 | メタプラ | 180,500 | 1% | ▼ | -33,800 | XTX Markets Pte Ltd | 916 | 780,700 |
| 2024-10-04 | 3407 | 旭化成 | 5,097,842 | 0% | ▼ | -1,872,100 | BNP Paribas Financial Markets SNC | 1,072 | 2,756,600 |
| 2024-10-04 | 3415 | Ｔ－ＢＡＳＥ | 214,258 | 0% | ▼ | -18,154 | Nomura International plc | 237 | 278,700 |
| 2024-10-04 | 3421 | 稲葉製作 | 75,013 | 0% | ▼ | -27,100 | GOLDMAN SACHS INTERNATIONAL | 1,771 | 12,800 |
| 2024-10-04 | 3431 | 宮地エンジ | 155,508 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 2,072 | 104,000 |
| 2024-10-04 | 3436 | ＳＵＭＣＯ | 4,724,820 | 1% | ▲ | 201,900 | MERRILL LYNCH INTERNATIONAL | 1,644 | 4,296,700 |
| 2024-10-04 | 3446 | Ｊテック・Ｃ | 50,725 | 1% | ▼ | -5,400 | Barclays Capital Securities Ltd | 1,609 | 59,200 |
| 2024-10-04 | 3446 | Ｊテック・Ｃ | 62,017 | 1% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 1,609 | 59,200 |
| 2024-10-04 | 3446 | Ｊテック・Ｃ | 35,500 | 1% | ▲ | | UBS AG | 1,609 | 59,200 |
| 2024-10-04 | 3475 | グッドコムＡ | 201,653 | 1% | ▲ | 24,100 | Barclays Capital Securities Ltd | 927 | 490,600 |
| 2024-10-04 | 3498 | 霞ヶ関Ｃ | 184,375 | 2% | ▲ | 25,000 | Jefferies International Limited | 18,650 | 4,186,800 |
| 2024-10-04 | 3541 | 農業総研 | 111,100 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 286 | 404,200 |
| 2024-10-04 | 3541 | 農業総研 | 334,900 | 2% | ▲ | 6,700 | UBS AG | 286 | 404,200 |
| 2024-10-04 | 3558 | ジェイドＧ | 196,900 | 2% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 2,075 | 71,300 |
| 2024-10-04 | 3561 | 力の源ＨＤ | 186,300 | 1% | ▲ | 15,000 | UBS AG | 1,184 | 74,200 |
| 2024-10-04 | 3563 | Ｆ＆ＬＣ | 935,453 | 1% | ▲ | 158,500 | BNP Paribas Financial Markets SNC | 2,890 | 1,003,700 |
| 2024-10-04 | 3623 | ビリングシス | 43,000 | 1% | ▲ | 8,000 | Nomura International plc | 1,423 | 159,700 |
| 2024-10-04 | 3623 | ビリングシス | 89,400 | 1% | ▼ | -3,300 | UBS AG | 1,423 | 159,700 |
| 2024-10-04 | 3657 | ポールＨＤ | 228,076 | 1% | ▼ | -38,000 | Barclays Capital Securities Ltd | 442 | 68,600 |
| 2024-10-04 | 3657 | ポールＨＤ | 218,450 | 1% | ▼ | -10,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 442 | 68,600 |
| 2024-10-04 | 3660 | アイスタイル | 707,834 | 1% | ▼ | -191,400 | GOLDMAN SACHS INTERNATIONAL | 515 | 914,400 |
| 2024-10-04 | 3667 | ｅｎｉｓｈ | 346,679 | 1% | ▲ | 90,700 | GOLDMAN SACHS INTERNATIONAL | 179 | 659,600 |
| 2024-10-04 | 3667 | ｅｎｉｓｈ | 271,217 | 1% | ▲ | 22,000 | Nomura International plc | 179 | 659,600 |
| 2024-10-04 | 3667 | ｅｎｉｓｈ | 174,200 | 1% | ▲ | 17,700 | XTX Markets Pte Ltd | 179 | 659,600 |
| 2024-10-04 | 3681 | ブイキューブ | 153,204 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 224 | 54,600 |
| 2024-10-04 | 3687 | Ｆスターズ | 228,600 | 1% | ▲ | 48,000 | Citigroup Global Markets Limited | 1,537 | 173,200 |
| 2024-10-04 | 3687 | Ｆスターズ | 160,856 | 0% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 1,537 | 173,200 |
| 2024-10-04 | 3692 | ＦＦＲＩ | 67,610 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,132 | 760,500 |
| 2024-10-04 | 3692 | ＦＦＲＩ | 49,600 | 1% | ▲ | | XTX Markets Pte Ltd | 2,132 | 760,500 |
| 2024-10-04 | 3753 | フライト | 60,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 201 | 51,400 |
| 2024-10-04 | 3753 | フライト | 50,000 | 1% | ▼ | -7,100 | UBS AG | 201 | 51,400 |
| 2024-10-04 | 3778 | さくらネット | 226,400 | 1% | ▲ | | Citigroup Global Markets Limited | 4,140 | 4,170,800 |
| 2024-10-04 | 3778 | さくらネット | 682,574 | 2% | ▲ | 31,846 | Nomura International plc | 4,140 | 4,170,800 |
| 2024-10-04 | 3793 | ドリコム | 312,073 | 1% | ▼ | -43,400 | Barclays Capital Securities Ltd | 715 | 2,722,900 |
| 2024-10-04 | 3793 | ドリコム | 396,621 | 1% | ▼ | -40,300 | GOLDMAN SACHS INTERNATIONAL | 715 | 2,722,900 |
| 2024-10-04 | 3793 | ドリコム | 552,400 | 2% | ▼ | -19,700 | UBS AG | 715 | 2,722,900 |
| 2024-10-04 | 3793 | ドリコム | 93,600 | 0% | ▼ | -55,700 | XTX Markets Pte Ltd | 715 | 2,722,900 |
| 2024-10-04 | 3823 | ＷＨＤＣ | 874,800 | 1% | ▼ | -19,100 | MERRILL LYNCH INTERNATIONAL | 29 | 315,300 |
| 2024-10-04 | 3841 | ジーダット | 33,500 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 1,567 | 27,300 |
| 2024-10-04 | 3841 | ジーダット | 21,300 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,567 | 27,300 |