| 2024-10-04 | 5136 | トリプラ | 82,400 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 1,214 | 116,300 |
| 2024-10-04 | 5136 | トリプラ | 28,600 | 0% | ▼ | -3,600 | Nomura International plc | 1,214 | 116,300 |
| 2024-10-04 | 5192 | 三星ベ | 182,443 | 1% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 4,020 | 53,900 |
| 2024-10-04 | 5210 | 日山村硝 | 77,406 | 1% | ▼ | -10,000 | Barclays Capital Securities Ltd | 1,528 | 14,000 |
| 2024-10-04 | 5242 | アイズ | 5,200 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 1,776 | 5,500 |
| 2024-10-04 | 5246 | エレメンツ | 402,200 | 2% | ▼ | -48,200 | UBS AG | 648 | 430,300 |
| 2024-10-04 | 5246 | エレメンツ | 246,100 | 1% | ▲ | 13,900 | XTX Markets Pte Ltd | 648 | 430,300 |
| 2024-10-04 | 5253 | カバー | 562,431 | 1% | ▲ | 44,200 | Barclays Capital Securities Ltd | 1,752 | 1,170,600 |
| 2024-10-04 | 5253 | カバー | 712,926 | 1% | ▲ | 81,800 | UBS AG | 1,752 | 1,170,600 |
| 2024-10-04 | 5255 | モンラボ | 179,000 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 141 | 217,300 |
| 2024-10-04 | 5255 | モンラボ | 534,500 | 2% | ▲ | 22,400 | Nomura International plc | 141 | 217,300 |
| 2024-10-04 | 5301 | 東海カーボン | 1,163,122 | 1% | ▲ | 94,840 | Integrated Core Strategies (Asia) Pte. Ltd. | 908 | 995,200 |
| 2024-10-04 | 5310 | 東洋炭素 | 110,469 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 5,710 | 63,200 |
| 2024-10-04 | 5406 | 神戸鋼 | 1,955,465 | 0% | ▼ | -65,345 | Nomura International plc | 1,731 | 1,439,200 |
| 2024-10-04 | 5408 | 中山鋼 | 294,623 | 0% | ▼ | -82,100 | GOLDMAN SACHS INTERNATIONAL | 795 | 222,900 |
| 2024-10-04 | 5410 | 合同鉄 | 116,869 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 4,215 | 40,600 |
| 2024-10-04 | 5445 | 東京鉄 | 73,706 | 1% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 5,300 | 38,100 |
| 2024-10-04 | 5445 | 東京鉄 | 46,200 | 0% | ▼ | -1,861 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,300 | 38,100 |
| 2024-10-04 | 5445 | 東京鉄 | 47,200 | 1% | ▲ | | Man Solutions Limited | 5,300 | 38,100 |
| 2024-10-04 | 5541 | 大平金 | 157,700 | 1% | ▲ | | Diversified Select Opportunities, LLC | 1,432 | 120,300 |
| 2024-10-04 | 5541 | 大平金 | 229,887 | 1% | ▼ | -21,200 | GOLDMAN SACHS INTERNATIONAL | 1,432 | 120,300 |
| 2024-10-04 | 5591 | アヴィレン | 42,000 | 1% | ▼ | -3,300 | Nomura International plc | 1,034 | 23,100 |
| 2024-10-04 | 5595 | ＱＰＳ研究所 | 280,800 | 1% | ▼ | -22,400 | Barclays Capital Securities Ltd | 1,638 | 1,609,200 |
| 2024-10-04 | 5595 | ＱＰＳ研究所 | 189,200 | 1% | ▼ | -57,200 | Nomura International plc | 1,638 | 1,609,200 |
| 2024-10-04 | 5597 | ブルーイノベ | 22,098 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 847 | 17,000 |
| 2024-10-04 | 5597 | ブルーイノベ | 20,300 | 1% | ▲ | 700 | Nomura International plc | 847 | 17,000 |
| 2024-10-04 | 5616 | 雨風太陽 | 41,000 | 2% | ▼ | -28,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,730 | 954,400 |
| 2024-10-04 | 5616 | 雨風太陽 | 14,000 | 1% | ▼ | -4,500 | Nomura International plc | 1,730 | 954,400 |
| 2024-10-04 | 5631 | 日製鋼 | 555,823 | 1% | ▲ | 90,300 | GOLDMAN SACHS INTERNATIONAL | 5,605 | 1,252,400 |
| 2024-10-04 | 5698 | エンビプロ | 128,441 | 0% | ▼ | -56,300 | GOLDMAN SACHS INTERNATIONAL | 525 | 48,600 |
| 2024-10-04 | 5707 | 東邦鉛 | 106,559 | 1% | ▲ | 22,800 | Barclays Capital Securities Ltd | 1,067 | 127,700 |
| 2024-10-04 | 5707 | 東邦鉛 | 68,700 | 1% | ▲ | | Campbell Equity Alpha Master Fund LP | 1,067 | 127,700 |
| 2024-10-04 | 5759 | 日本電解 | 81,400 | 1% | ▲ | 2,900 | UBS AG | 760 | 17,200 |
| 2024-10-04 | 5801 | 古河電 | 422,267 | 1% | ▼ | -13,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,545 | 512,000 |
| 2024-10-04 | 5801 | 古河電 | 1,125,342 | 2% | ▼ | -29,700 | UBS AG | 3,545 | 512,000 |
| 2024-10-04 | 5851 | リョービ | 194,066 | 1% | ▼ | -5,494 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,957 | 108,000 |
| 2024-10-04 | 5852 | アーレスティ | 462,910 | 2% | ▲ | 20,000 | GOLDMAN SACHS INTERNATIONAL | 584 | 119,300 |
| 2024-10-04 | 5852 | アーレスティ | 124,669 | 0% | ▼ | -13,649 | Nomura International plc | 584 | 119,300 |
| 2024-10-04 | 5892 | ユトリ | 57,600 | 1% | ▲ | 1,500 | UBS AG | 2,507 | 60,500 |
| 2024-10-04 | 5932 | 三協立山 | 189,447 | 1% | ▲ | 17,400 | GOLDMAN SACHS INTERNATIONAL | 744 | 78,200 |
| 2024-10-04 | 6016 | ジャパンエン | 67,900 | 1% | ▲ | 13,500 | Barclays Capital Securities Ltd | 3,885 | 220,500 |
| 2024-10-04 | 6027 | 弁護士ＣＯＭ | 291,400 | 1% | ▲ | 21,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,951 | 182,700 |
| 2024-10-04 | 6030 | アドベンチャ | 54,300 | 1% | ▼ | -8,600 | Nomura International plc | 4,525 | 41,300 |
| 2024-10-04 | 6035 | ＩＲジャパン | 125,204 | 1% | ▲ | 16,500 | GOLDMAN SACHS INTERNATIONAL | 881 | 30,500 |
| 2024-10-04 | 6036 | ＫｅｅＰｅｒ | 143,079 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,335 | 215,700 |
| 2024-10-04 | 6058 | ベクトル | 422,586 | 1% | ▲ | 28,700 | GOLDMAN SACHS INTERNATIONAL | 923 | 96,000 |
| 2024-10-04 | 6072 | 地盤ＨＤ | 561,600 | 2% | ▲ | 9,400 | Nomura International plc | 160 | 217,200 |
| 2024-10-04 | 6103 | オークマ | 655,449 | 1% | ▼ | -24,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,156 | 257,400 |
| 2024-10-04 | 6113 | アマダ | 1,987,458 | 1% | ▼ | -287,318 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,517 | 1,147,900 |
| 2024-10-04 | 6166 | 中村超硬 | 158,600 | 1% | ▼ | | Arrowstreet Capital, Limited Partnership | 466 | 217,700 |
| 2024-10-04 | 6166 | 中村超硬 | 62,200 | 1% | ▼ | -12,700 | UBS AG | 466 | 217,700 |
| 2024-10-04 | 6177 | アップバンク | 91,200 | 1% | ▼ | -11,800 | Nomura International plc | 98 | 248,400 |
| 2024-10-04 | 6195 | ホープ | 197,600 | 1% | ▲ | 42,300 | UBS AG | 220 | 815,700 |
| 2024-10-04 | 6208 | 石川製 | 51,200 | 1% | ▼ | -6,600 | Nomura International plc | 1,590 | 163,700 |
| 2024-10-04 | 6227 | ＡＩメカ | 43,900 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 2,826 | 411,900 |
| 2024-10-04 | 6232 | ＡＣＳＬ | 160,134 | 1% | ▲ | 11,080 | Nomura International plc | 840 | 257,700 |
| 2024-10-04 | 6237 | イワキポンプ | 112,294 | 0% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 2,958 | 34,200 |
| 2024-10-04 | 6249 | ＧＣジョイコ | 71,000 | 0% | ▼ | -14,900 | UBS AG | 2,189 | 25,300 |
| 2024-10-04 | 6254 | 野村マイクロ | 408,771 | 1% | ▲ | 28,794 | Nomura International plc | 2,434 | 455,000 |
| 2024-10-04 | 6255 | エヌピーシー | 149,897 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 933 | 600,000 |
| 2024-10-04 | 6255 | エヌピーシー | 127,900 | 1% | ▼ | -28,400 | MERRILL LYNCH INTERNATIONAL | 933 | 600,000 |
| 2024-10-04 | 6255 | エヌピーシー | 262,400 | 1% | ▼ | -31,000 | Nomura International plc | 933 | 600,000 |
| 2024-10-04 | 6255 | エヌピーシー | 164,200 | 1% | ▼ | -27,600 | XTX Markets Pte Ltd | 933 | 600,000 |
| 2024-10-04 | 6266 | タツモ | 238,300 | 2% | ▲ | 6,900 | Barclays Capital Securities Ltd | 3,115 | 322,400 |
| 2024-10-04 | 6266 | タツモ | 187,199 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 3,115 | 322,400 |
| 2024-10-04 | 6279 | 瑞光 | 140,700 | 0% | ▼ | -22,700 | Nomura International plc | 1,219 | 107,900 |
| 2024-10-04 | 6298 | ワイエイシイ | 92,745 | 1% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 2,254 | 99,800 |
| 2024-10-04 | 6298 | ワイエイシイ | 188,400 | 2% | ▲ | 7,600 | UBS AG | 2,254 | 99,800 |
| 2024-10-04 | 6305 | 日立建機 | 1,019,941 | 0% | ▼ | -220,500 | GOLDMAN SACHS INTERNATIONAL | 3,569 | 828,400 |
| 2024-10-04 | 6315 | ＴＯＷＡ | 1,002,870 | 1% | ▲ | 61,300 | Barclays Capital Securities Ltd | 2,110 | 2,513,600 |
| 2024-10-04 | 6315 | ＴＯＷＡ | 1,094,555 | 1% | ▼ | -78,400 | Citigroup Global Markets Limited | 2,110 | 2,513,600 |
| 2024-10-04 | 6324 | ハーモニック | 667,303 | 1% | ▼ | -20,900 | GOLDMAN SACHS INTERNATIONAL | 3,300 | 638,200 |
| 2024-10-04 | 6324 | ハーモニック | 733,098 | 1% | ▼ | -55,100 | MERRILL LYNCH INTERNATIONAL | 3,300 | 638,200 |
| 2024-10-04 | 6338 | タカトリ | 32,500 | 1% | ▼ | -1,300 | BNP Paribas Financial Markets SNC | 2,659 | 43,300 |
| 2024-10-04 | 6338 | タカトリ | 129,900 | 2% | ▲ | 6,100 | Nomura International plc | 2,659 | 43,300 |
| 2024-10-04 | 6432 | 竹内製作所 | 738,555 | 2% | ▲ | 44,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,415 | 235,300 |
| 2024-10-04 | 6458 | 新晃工 | 134,317 | 0% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 4,720 | 57,200 |
| 2024-10-04 | 6465 | ホシザキ | 689,385 | 0% | ▼ | -151,900 | GOLDMAN SACHS INTERNATIONAL | 5,023 | 395,900 |
| 2024-10-04 | 6474 | 不二越 | 153,278 | 1% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 3,260 | 129,600 |
| 2024-10-04 | 6490 | ＰＩＬＬＡＲ | 179,874 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 4,540 | 67,300 |
| 2024-10-04 | 6507 | シンフォニア | 248,403 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 4,995 | 137,100 |
| 2024-10-04 | 6525 | コクサイエレ | 2,044,686 | 1% | ▼ | -474,448 | GOLDMAN SACHS INTERNATIONAL | 3,265 | 1,842,300 |
| 2024-10-04 | 6525 | コクサイエレ | 1,373,201 | 1% | ▼ | -123,600 | UBS AG | 3,265 | 1,842,300 |
| 2024-10-04 | 6526 | ソシオネクス | 1,098,964 | 1% | ▲ | 81,100 | GOLDMAN SACHS INTERNATIONAL | 2,884 | 3,867,100 |
| 2024-10-04 | 6526 | ソシオネクス | 924,554 | 1% | ▼ | -37,000 | MERRILL LYNCH INTERNATIONAL | 2,884 | 3,867,100 |
| 2024-10-04 | 6547 | グリーンズ | 83,066 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 1,604 | 50,900 |
| 2024-10-04 | 6557 | ＡＩＡＩ | 35,500 | 1% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 1,676 | 89,300 |
| 2024-10-04 | 6571 | ＱＢＮＨＤ | 65,000 | 0% | ▼ | -1,400 | Barclays Capital Securities Ltd | 1,089 | 48,400 |
| 2024-10-04 | 6573 | アジャイル | 110,217 | 0% | ▼ | -54,700 | Barclays Capital Securities Ltd | 84 | 1,013,600 |
| 2024-10-04 | 6573 | アジャイル | 226,200 | 1% | ▲ | 17,100 | MERRILL LYNCH INTERNATIONAL | 84 | 1,013,600 |
| 2024-10-04 | 6573 | アジャイル | 993,000 | 4% | ▼ | -17,600 | Nomura International plc | 84 | 1,013,600 |
| 2024-10-04 | 6573 | アジャイル | 508,000 | 2% | ▲ | 57,800 | UBS AG | 84 | 1,013,600 |
| 2024-10-04 | 6613 | ＱＤレーザ | 331,242 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 392 | 132,500 |
| 2024-10-04 | 6619 | ＷＳＣＯＰＥ | 989,214 | 2% | ▲ | 175,207 | Barclays Capital Securities Ltd | 369 | 788,900 |
| 2024-10-04 | 6619 | ＷＳＣＯＰＥ | 960,492 | 2% | ▼ | -68,800 | UBS AG | 369 | 788,900 |
| 2024-10-04 | 6620 | 宮越ＨＤ | 242,527 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 1,946 | 162,700 |
| 2024-10-04 | 6659 | メディアＬ | 1,433,600 | 3% | ▼ | -16,900 | Nomura International plc | 93 | 584,800 |
| 2024-10-04 | 6659 | メディアＬ | 1,264,100 | 3% | ▼ | -60,100 | UBS AG | 93 | 584,800 |
| 2024-10-04 | 6677 | エスケーエレ | 57,500 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 2,372 | 36,400 |
| 2024-10-04 | 6677 | エスケーエレ | 92,860 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 2,372 | 36,400 |