| 2024-10-10 | 7427 | エコーＴＤ | 45,378 | 1% | ▼ | | Nomura International plc | 952 | 135,200 |
| 2024-10-10 | 7445 | ライトオン | 235,600 | 1% | ▼ | -5,900 | UBS AG | 231 | 731,100 |
| 2024-10-10 | 7581 | サイゼリヤ | 818,393 | 2% | ▲ | 61,300 | GOLDMAN SACHS INTERNATIONAL | 5,450 | 1,468,000 |
| 2024-10-10 | 7601 | ポプラ | 67,059 | 1% | ▼ | -34,100 | GOLDMAN SACHS INTERNATIONAL | 216 | 26,600 |
| 2024-10-10 | 7610 | テイツー | 550,400 | 1% | ▲ | 133,300 | MERRILL LYNCH INTERNATIONAL | 91 | 905,200 |
| 2024-10-10 | 7616 | コロワイド | 742,597 | 1% | ▼ | -28,400 | GOLDMAN SACHS INTERNATIONAL | 1,674 | 389,800 |
| 2024-10-10 | 7689 | コパ | 21,600 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 626 | 5,700 |
| 2024-10-10 | 7707 | ＰＳＳ | 426,300 | 2% | ▲ | 83,000 | Barclays Capital Securities Ltd | 267 | 228,600 |
| 2024-10-10 | 7721 | 東京計器 | 208,106 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 3,235 | 244,000 |
| 2024-10-10 | 7725 | インターアク | 58,058 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,245 | 29,000 |
| 2024-10-10 | 7776 | セルシード | 1,419,700 | 4% | ▲ | 53,600 | Nomura International plc | 710 | 1,110,700 |
| 2024-10-10 | 7777 | ３ＤＭ | 3,491,637 | 4% | ▼ | -22,200 | MERRILL LYNCH INTERNATIONAL | 106 | 1,206,000 |
| 2024-10-10 | 7794 | ＥＤＰ | 129,880 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 919 | 107,200 |
| 2024-10-10 | 7859 | アルメディオ | 159,500 | 1% | ▲ | 22,000 | GOLDMAN SACHS INTERNATIONAL | 411 | 275,700 |
| 2024-10-10 | 7859 | アルメディオ | 145,700 | 1% | ▼ | | Nomura International plc | 411 | 275,700 |
| 2024-10-10 | 7952 | 河合楽 | 45,000 | 0% | ▼ | -300 | Barclays Capital Securities Ltd | 2,736 | 23,500 |
| 2024-10-10 | 8007 | 高島 | 89,316 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,231 | 75,100 |
| 2024-10-10 | 8008 | ４℃ホールデ | 147,233 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,850 | 27,100 |
| 2024-10-10 | 8095 | アステナＨＤ | 288,281 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 510 | 75,700 |
| 2024-10-10 | 8218 | コメリ | 280,686 | 1% | ▲ | 36,746 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,580 | 82,100 |
| 2024-10-10 | 8237 | 松屋 | 274,517 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 861 | 284,100 |
| 2024-10-10 | 8242 | Ｈ２Ｏリテイ | 766,072 | 1% | ▲ | 52,670 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,113 | 345,600 |
| 2024-10-10 | 8304 | あおぞら銀 | 1,260,379 | 1% | ▲ | 11,834 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,650 | 689,200 |
| 2024-10-10 | 8304 | あおぞら銀 | 1,532,947 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 2,650 | 689,200 |
| 2024-10-10 | 8370 | 紀陽銀 | 417,005 | 1% | ▲ | 21,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,744 | 87,300 |
| 2024-10-10 | 8377 | ほくほくＦＧ | 629,203 | 1% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 1,620 | 361,600 |
| 2024-10-10 | 8410 | セブン銀 | 6,520,913 | 1% | ▲ | 149,900 | MERRILL LYNCH INTERNATIONAL | 306 | 11,205,700 |
| 2024-10-10 | 8473 | ＳＢＩ | 1,718,232 | 1% | ▼ | -48,160 | MERRILL LYNCH INTERNATIONAL | 3,292 | 871,700 |
| 2024-10-10 | 8600 | トモニＨＤ | 1,564,030 | 1% | ▲ | 188,904 | Integrated Core Strategies (Asia) Pte. Ltd. | 387 | 660,100 |
| 2024-10-10 | 8746 | ＵＮＢＡＮＫ | 65,300 | 1% | ▲ | 12,900 | GOLDMAN SACHS INTERNATIONAL | 353 | 127,200 |
| 2024-10-10 | 8783 | ＧＦＡ | 85,830 | 1% | ▼ | -2,900 | UBS AG | 257 | 61,700 |
| 2024-10-10 | 8804 | 東建物 | 248,984 | 0% | ▼ | -866,100 | Citigroup Global Markets Limited | 2,447 | 637,800 |
| 2024-10-10 | 8876 | リログループ | 952,551 | 1% | ▲ | 27,700 | MERRILL LYNCH INTERNATIONAL | 1,969 | 367,700 |
| 2024-10-10 | 9022 | ＪＲ東海 | 6,171,791 | 1% | ▼ | 4,935,640 | Barclays Bank PLC | 3,304 | 2,105,900 |
| 2024-10-10 | 9037 | ハマキョウ | 456,200 | 1% | ▼ | 339,500 | BNP Paribas Financial Markets SNC | 1,259 | 73,300 |
| 2024-10-10 | 9069 | センコーＨＤ | 1,921,000 | 1% | ▲ | 186,900 | Maven Investment Partners Limited | 1,335 | 945,300 |
| 2024-10-10 | 9104 | 商船三井 | 5,838,426 | 2% | ▲ | 188,825 | GOLDMAN SACHS INTERNATIONAL | 4,774 | 4,323,600 |
| 2024-10-10 | 9166 | ＧＥＮＤＡ | 647,500 | 1% | ▲ | 49,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,533 | 1,161,000 |
| 2024-10-10 | 9211 | エフ・コード | 62,819 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,001 | 168,100 |
| 2024-10-10 | 9211 | エフ・コード | 75,900 | 1% | ▲ | 4,200 | Nomura International plc | 1,001 | 168,100 |
| 2024-10-10 | 9227 | マイクロ波 | 114,800 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 750 | 122,500 |
| 2024-10-10 | 9227 | マイクロ波 | 321,300 | 2% | ▼ | -24,300 | UBS AG | 750 | 122,500 |
| 2024-10-10 | 9229 | サンウェルズ | 521,411 | 1% | ▲ | 68,600 | GOLDMAN SACHS INTERNATIONAL | 1,506 | 1,115,100 |
| 2024-10-10 | 9237 | 笑美面 | 16,000 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 1,549 | 18,500 |
| 2024-10-10 | 9270 | バリュエンス | 117,304 | 1% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 1,099 | 33,400 |
| 2024-10-10 | 9308 | 乾汽船 | 155,822 | 1% | ▼ | -25,600 | Barclays Capital Securities Ltd | 1,170 | 27,000 |
| 2024-10-10 | 9348 | アイスペース | 769,200 | 1% | ▲ | 32,800 | Barclays Capital Securities Ltd | 668 | 1,024,300 |
| 2024-10-10 | 9424 | 日本通信 | 1,049,448 | 1% | ▲ | 190,519 | Integrated Core Strategies (Asia) Pte. Ltd. | 152 | 1,334,000 |
| 2024-10-10 | 9509 | 北海電 | 2,373,718 | 1% | ▲ | 6,900 | Barclays Capital Securities Ltd | 1,006 | 4,322,800 |
| 2024-10-10 | 9509 | 北海電 | 3,802,677 | 2% | ▲ | | Citigroup Global Markets Limited | 1,006 | 4,322,800 |
| 2024-10-10 | 9509 | 北海電 | 1,668,932 | 1% | ▼ | -71,334 | GOLDMAN SACHS INTERNATIONAL | 1,006 | 4,322,800 |
| 2024-10-10 | 9517 | イーレックス | 515,897 | 1% | ▼ | -5,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 678 | 406,000 |
| 2024-10-10 | 9519 | レノバ | 474,897 | 1% | ▲ | 24,800 | UBS AG | 893 | 1,045,200 |
| 2024-10-10 | 9552 | Ｍ＆Ａ総研 | 692,161 | 1% | ▼ | -27,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,860 | 373,100 |
| 2024-10-10 | 9556 | イントループ | 52,400 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 5,340 | 35,900 |
| 2024-10-10 | 9560 | プログリット | 0 | 0% | ▼ | -105,000 | Nomura International plc | 1,343 | 3,495,900 |
| 2024-10-10 | 9560 | プログリット | 4,500 | 0% | ▼ | -82,100 | UBS AG | 1,343 | 3,495,900 |
| 2024-10-10 | 9603 | ＨＩＳ | 437,709 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,680 | 571,500 |
| 2024-10-10 | 9610 | ウィルソンＷ | 90,800 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 110 | 509,400 |
| 2024-10-10 | 9672 | 東競馬 | 344,584 | 1% | ▼ | | Nomura International plc | 4,400 | 37,000 |
| 2024-10-10 | 9715 | トランスコス | 263,131 | 1% | ▼ | -34,399 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,570 | 58,500 |
| 2024-10-10 | 9861 | 吉野家ＨＤ | 301,759 | 0% | ▼ | -30,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,156 | 1,253,300 |
| 2024-10-10 | 9978 | 文教堂ＧＨＤ | 495,700 | 1% | ▲ | 267,000 | Barclays Capital Securities Ltd | 62 | 1,460,500 |
| 2024-10-10 | 9978 | 文教堂ＧＨＤ | 397,600 | 1% | ▲ | 26,700 | MERRILL LYNCH INTERNATIONAL | 62 | 1,460,500 |
| 2024-10-10 | 9978 | 文教堂ＧＨＤ | 842,500 | 2% | ▲ | 92,400 | UBS AG | 62 | 1,460,500 |
| 2024-10-10 | 130A | ウェリタス | 82,900 | 1% | ▼ | -10,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,125 | 366,400 |
| 2024-10-10 | 141A | トライアル | 618,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,935 | 1,146,800 |
| 2024-10-10 | 143A | イシン | 33,500 | 2% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,172 | 70,700 |
| 2024-10-10 | 143A | イシン | 22,200 | 1% | ▼ | -2,300 | Nomura International plc | 1,172 | 70,700 |
| 2024-10-10 | 149A | シンカ | 16,300 | 1% | ▲ | | UBS AG | 847 | 58,200 |
| 2024-10-10 | 153A | カウリス | 38,800 | 1% | ▲ | 6,400 | UBS AG | 1,490 | 100,100 |
| 2024-10-10 | 155A | 情報戦略テク | 107,000 | 1% | ▲ | 15,600 | MERRILL LYNCH INTERNATIONAL | 557 | 118,600 |
| 2024-10-10 | 155A | 情報戦略テク | 52,000 | 1% | ▲ | | UBS AG | 557 | 118,600 |
| 2024-10-10 | 165A | ＳＢＩレオス | 880,700 | 1% | ▲ | 79,900 | Nomura Asset Management Singapore Limited | 193 | 246,400 |
| 2024-10-10 | 168A | イタミアート | 11,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,076 | 80,800 |
| 2024-10-10 | 177A | コージンＢ | 36,200 | 1% | ▲ | 3,800 | UBS AG | 1,800 | 13,100 |
| 2024-10-10 | 184A | 学びエイド | 24,800 | 1% | ▲ | 2,700 | Nomura International plc | 790 | 372,900 |
| 2024-10-10 | 190A | コーディア | 763,100 | 1% | ▲ | 121,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 334 | 12,950,600 |
| 2024-10-10 | 192A | インテＧ | 18,800 | 1% | ▲ | 1,300 | Qube Research & Technologies Limited | 3,430 | 27,300 |
| 2024-10-10 | 195A | ライスカレー | 27,500 | 1% | ▲ | 3,700 | UBS AG | 892 | 18,800 |
| 2024-10-10 | 215A | タイミー | 851,508 | 1% | ▲ | 242,600 | Barclays Capital Securities Ltd | 1,170 | 7,407,800 |
| 2024-10-10 | 215A | タイミー | 608,600 | 1% | ▲ | | Nomura International plc | 1,170 | 7,407,800 |
| 2024-10-10 | 228A | オプロ | 14,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,311 | 236,500 |
| 2024-10-10 | 228A | オプロ | 11,500 | 1% | ▲ | | UBS AG | 1,311 | 236,500 |
| 2024-10-10 | 244A | グロースＸＰ | 18,200 | 1% | ▲ | | Nomura International plc | 2,120 | 88,800 |
| 2024-10-10 | 244A | グロースＸＰ | 17,000 | 1% | ▲ | | UBS AG | 2,120 | 88,800 |
| 2024-10-10 | 246A | アスア | 33,799 | 1% | ▲ | 18,099 | Barclays Capital Securities Ltd | 1,005 | 3,523,000 |
| 2024-10-10 | 246A | アスア | 0 | 0% | ▼ | -15,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,005 | 3,523,000 |
| 2024-10-10 | 246A | アスア | 56,000 | 2% | ▲ | | Nomura International plc | 1,005 | 3,523,000 |
| 2024-10-10 | 7033 | ＭＳＯＬ | 99,100 | 1% | ▲ | | Campbell Equity Alpha Master Fund LP | 1,844 | 188,900 |
| 2024-10-09 | 1434 | ＪＥＳＣＯ | 88,500 | 1% | ▼ | -7,900 | モルガン・スタンレーMUFG証券株式会社 | 697 | 25,500 |
| 2024-10-09 | 1514 | 住石ＨＤ | 2,610,188 | 4% | ▼ | -45,300 | モルガン・スタンレーMUFG証券株式会社 | 868 | 425,600 |
| 2024-10-09 | 1518 | 三井松島ＨＤ | 103,711 | 1% | ▼ | -1,300 | モルガン・スタンレーMUFG証券株式会社 | 5,000 | 57,700 |
| 2024-10-09 | 1844 | 大盛工業 | 267,200 | 1% | ▼ | -15,800 | モルガン・スタンレーMUFG証券株式会社 | 219 | 175,300 |
| 2024-10-09 | 2157 | コシダカＨＤ | 393,230 | 0% | ▼ | -90,700 | モルガン・スタンレーMUFG証券株式会社 | 973 | 345,200 |
| 2024-10-09 | 2160 | ジーエヌアイ | 946,990 | 2% | ▼ | -97,900 | モルガン・スタンレーMUFG証券株式会社 | 2,936 | 1,665,600 |
| 2024-10-09 | 2164 | 地域新聞社 | 81,700 | 2% | ▼ | -3,800 | モルガン・スタンレーMUFG証券株式会社 | 367 | 113,600 |
| 2024-10-09 | 2222 | 寿スピリッツ | 1,289,020 | 1% | ▼ | -463,169 | モルガン・スタンレーMUFG証券株式会社 | 1,835 | 471,800 |
| 2024-10-09 | 2330 | フォーサイド | 960,110 | 2% | ▼ | -90,800 | モルガン・スタンレーMUFG証券株式会社 | 155 | 1,132,700 |
| 2024-10-09 | 2345 | クシム | 109,700 | 1% | ▼ | -23,700 | モルガン・スタンレーMUFG証券株式会社 | 318 | 670,100 |