| 2024-10-18 | 8304 | あおぞら銀 | 1,539,397 | 1% | ▼ | -20,750 | MERRILL LYNCH INTERNATIONAL | 2,706 | 763,700 |
| 2024-10-18 | 8334 | 群馬銀 | 3,063,265 | 1% | ▲ | 472,767 | Integrated Core Strategies (Asia) Pte. Ltd. | 929 | 1,173,200 |
| 2024-10-18 | 8354 | ふくおかＦＧ | 981,888 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,696 | 487,400 |
| 2024-10-18 | 8377 | ほくほくＦＧ | 881,976 | 1% | ▲ | 136,366 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,677 | 354,400 |
| 2024-10-18 | 8411 | みずほＦＧ | 22,854,599 | 1% | ▲ | 54,840 | Barclays Bank PLC | 3,204 | 12,659,400 |
| 2024-10-18 | 8473 | ＳＢＩ | 1,564,515 | 1% | ▼ | -35,317 | MERRILL LYNCH INTERNATIONAL | 3,361 | 1,464,300 |
| 2024-10-18 | 8524 | 北洋銀 | 3,249,920 | 1% | ▲ | 440,403 | Integrated Core Strategies (Asia) Pte. Ltd. | 424 | 1,276,700 |
| 2024-10-18 | 8595 | ジャフコＧ | 297,855 | 1% | ▲ | 19,725 | Nomura International plc | 2,050 | 277,800 |
| 2024-10-18 | 8600 | トモニＨＤ | 1,748,291 | 1% | ▲ | 184,261 | Integrated Core Strategies (Asia) Pte. Ltd. | 404 | 516,400 |
| 2024-10-18 | 8614 | 東洋 | 342,456 | 0% | ▼ | -180,400 | GOLDMAN SACHS INTERNATIONAL | 532 | 974,100 |
| 2024-10-18 | 8746 | ＵＮＢＡＮＫ | 79,400 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 332 | 120,100 |
| 2024-10-18 | 8783 | ＧＦＡ | 68,430 | 1% | ▼ | -2,100 | UBS AG | 278 | 79,300 |
| 2024-10-18 | 8848 | レオパレス | 2,652,500 | 1% | ▲ | 324,900 | Barclays Capital Securities Ltd | 554 | 1,061,500 |
| 2024-10-18 | 8876 | リログループ | 899,901 | 1% | ▼ | -7,750 | MERRILL LYNCH INTERNATIONAL | 1,895 | 346,700 |
| 2024-10-18 | 8923 | トーセイ | 341,569 | 1% | ▲ | 42,900 | GOLDMAN SACHS INTERNATIONAL | 2,412 | 80,000 |
| 2024-10-18 | 9104 | 商船三井 | 4,405,419 | 1% | ▲ | 393,943 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,994 | 4,406,200 |
| 2024-10-18 | 9107 | 川崎汽 | 6,685,203 | 1% | ▼ | -236,617 | GOLDMAN SACHS INTERNATIONAL | 2,082 | 7,460,500 |
| 2024-10-18 | 9166 | ＧＥＮＤＡ | 480,900 | 1% | ▲ | 88,500 | GOLDMAN SACHS INTERNATIONAL | 2,500 | 764,500 |
| 2024-10-18 | 9204 | スカイマーク | 354,626 | 1% | ▼ | -25,700 | GOLDMAN SACHS INTERNATIONAL | 625 | 333,200 |
| 2024-10-18 | 9211 | エフ・コード | 87,819 | 1% | ▲ | 9,100 | Barclays Capital Securities Ltd | 1,040 | 105,500 |
| 2024-10-18 | 9211 | エフ・コード | 73,300 | 1% | ▲ | 1,500 | Nomura International plc | 1,040 | 105,500 |
| 2024-10-18 | 9216 | ビーウィズ | 164,365 | 1% | ▼ | -17,462 | Nomura International plc | 1,701 | 195,300 |
| 2024-10-18 | 9229 | サンウェルズ | 567,511 | 2% | ▲ | 22,300 | GOLDMAN SACHS INTERNATIONAL | 1,536 | 577,600 |
| 2024-10-18 | 9235 | 売れるネット | 97,200 | 3% | ▲ | 700 | Nomura International plc | 1,633 | 23,700 |
| 2024-10-18 | 9279 | ギフトＨＤ | 141,952 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 3,285 | 225,200 |
| 2024-10-18 | 9338 | インフォＲ | 44,700 | 0% | ▼ | -4,100 | Nomura International plc | 4,040 | 76,800 |
| 2024-10-18 | 9348 | アイスペース | 534,310 | 1% | ▼ | -59,000 | GOLDMAN SACHS INTERNATIONAL | 661 | 803,300 |
| 2024-10-18 | 9424 | 日本通信 | 1,214,367 | 1% | ▲ | 198,400 | GOLDMAN SACHS INTERNATIONAL | 150 | 1,461,800 |
| 2024-10-18 | 9424 | 日本通信 | 1,962,498 | 1% | ▲ | 216,252 | Nomura International plc | 150 | 1,461,800 |
| 2024-10-18 | 9501 | 東電ＨＤ | 8,126,084 | 1% | ▲ | 476,400 | Barclays Capital Securities Ltd | 642 | 22,812,000 |
| 2024-10-18 | 9509 | 北海電 | 5,916,277 | 3% | ▲ | 2,113,600 | Citigroup Global Markets Limited | 1,023 | 4,632,300 |
| 2024-10-18 | 9509 | 北海電 | 1,438,232 | 1% | ▼ | -402,000 | GOLDMAN SACHS INTERNATIONAL | 1,023 | 4,632,300 |
| 2024-10-18 | 9509 | 北海電 | 2,739,343 | 1% | ▲ | 325,900 | MERRILL LYNCH INTERNATIONAL | 1,023 | 4,632,300 |
| 2024-10-18 | 9517 | イーレックス | 879,500 | 1% | ▼ | -71,300 | Jefferies International Limited | 651 | 342,400 |
| 2024-10-18 | 9531 | 東ガス | 3,520,860 | 1% | ▲ | -36,700 | GOLDMAN SACHS INTERNATIONAL | 3,256 | 883,200 |
| 2024-10-18 | 9533 | 邦ガス | 970,181 | 1% | ▲ | 122,597 | Nomura International plc | 3,842 | 215,900 |
| 2024-10-18 | 9552 | Ｍ＆Ａ総研 | 687,961 | 1% | ▲ | 68,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,764 | 512,500 |
| 2024-10-18 | 9560 | プログリット | 76,800 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 1,247 | 272,200 |
| 2024-10-18 | 9560 | プログリット | 57,700 | 0% | ▼ | -5,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,247 | 272,200 |
| 2024-10-18 | 9603 | ＨＩＳ | 436,609 | 1% | ▲ | 26,200 | MERRILL LYNCH INTERNATIONAL | 1,676 | 242,200 |
| 2024-10-18 | 9610 | ウィルソンＷ | 101,000 | 1% | ▼ | 6,000 | MERRILL LYNCH INTERNATIONAL | 106 | 231,400 |
| 2024-10-18 | 9627 | アインＨＤ | 177,957 | 1% | ▲ | 3,621 | Nomura International plc | 5,133 | 48,400 |
| 2024-10-18 | 9672 | 東競馬 | 149,653 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 4,285 | 49,000 |
| 2024-10-18 | 9842 | アークランズ | 391,503 | 1% | ▲ | 10,300 | Barclays Capital Securities Ltd | 1,688 | 87,800 |
| 2024-10-18 | 9978 | 文教堂ＧＨＤ | 408,700 | 1% | ▲ | 13,000 | MERRILL LYNCH INTERNATIONAL | 53 | 544,700 |
| 2024-10-18 | 9978 | 文教堂ＧＨＤ | 712,100 | 2% | ▼ | -25,800 | UBS AG | 53 | 544,700 |
| 2024-10-18 | 9978 | 文教堂ＧＨＤ | 335,200 | 1% | ▼ | -16,700 | XTX Markets Pte Ltd | 53 | 544,700 |
| 2024-10-18 | 130A | ウェリタス | 31,900 | 0% | ▼ | -1,300 | Barclays Capital Securities Ltd | 1,014 | 28,200 |
| 2024-10-18 | 130A | ウェリタス | 37,400 | 1% | ▼ | -6,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,014 | 28,200 |
| 2024-10-18 | 135A | ヴレインＳ | 85,300 | 1% | ▼ | -13,200 | Jefferies International Limited | 2,354 | 103,300 |
| 2024-10-18 | 135A | ヴレインＳ | 92,800 | 1% | ▲ | 4,600 | Nomura International plc | 2,354 | 103,300 |
| 2024-10-18 | 141A | トライアル | 1,183,452 | 1% | ▲ | 129,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,820 | 556,400 |
| 2024-10-18 | 143A | イシン | 25,873 | 1% | ▲ | 6,900 | Barclays Capital Securities Ltd | 1,074 | 60,300 |
| 2024-10-18 | 143A | イシン | 37,400 | 2% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,074 | 60,300 |
| 2024-10-18 | 149A | シンカ | 31,200 | 1% | ▼ | -800 | Barclays Capital Securities Ltd | 829 | 18,000 |
| 2024-10-18 | 153A | カウリス | 35,800 | 1% | ▼ | -2,900 | UBS AG | 1,521 | 69,000 |
| 2024-10-18 | 155A | 情報戦略テク | 102,400 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 534 | 73,500 |
| 2024-10-18 | 157A | Ｇモンスター | 21,200 | 1% | ▼ | -3,700 | Barclays Capital Securities Ltd | 599 | 10,500 |
| 2024-10-18 | 184A | 学びエイド | 17,800 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 603 | 23,000 |
| 2024-10-18 | 184A | 学びエイド | 24,400 | 1% | ▼ | -400 | Nomura International plc | 603 | 23,000 |
| 2024-10-18 | 190A | コーディア | 370,500 | 1% | ▲ | | Nomura International plc | 284 | 33,922,100 |
| 2024-10-18 | 192A | インテＧ | 43,100 | 2% | ▲ | 1,800 | UBS AG | 3,385 | 12,800 |
| 2024-10-18 | 195A | ライスカレー | 30,500 | 1% | ▲ | 2,800 | UBS AG | 878 | 34,600 |
| 2024-10-18 | 215A | タイミー | 883,628 | 1% | ▲ | 43,700 | Jefferies International Limited | 1,029 | 3,865,200 |
| 2024-10-18 | 218A | リベラウェア | 168,000 | 1% | ▲ | 34,700 | GOLDMAN SACHS INTERNATIONAL | 478 | 852,000 |
| 2024-10-18 | 245A | ＩＮＧＳ | 19,500 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 2,355 | 63,800 |
| 2024-10-18 | 246A | アスア | 24,999 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 800 | 342,600 |
| 2024-10-18 | 246A | アスア | 16,400 | 1% | ▼ | -3,500 | UBS AG | 800 | 342,600 |
| 2024-10-18 | 7383 | ネットプロ | 499,500 | 1% | ▲ | | Arrowstreet Capital, Limited Partnership | 378 | 2,280,400 |
| 2024-10-18 | 6552 | ゲームウィズ | 271,500 | 1% | ▼ | | ベル投資事業有限責任組合1 | 208 | 148,100 |
| 2024-10-17 | 6552 | ゲームウィズ | 322,500 | 2% | ▼ | | ベル投資事業有限責任組合1 | 211 | 131,300 |
| 2024-10-17 | 4881 | ファンペップ | 413,800 | 1% | ▼ | | Nomura International plc | 129 | 666,600 |
| 2024-10-17 | 4882 | ペルセウス | 234,600 | 2% | ▼ | | Nomura International plc | 615 | 339,300 |
| 2024-10-17 | 4883 | モダリス | 1,044,757 | 2% | ▲ | | Nomura International plc | 103 | 2,718,500 |
| 2024-10-17 | 4918 | アイビー | 20,400 | 0% | ▼ | -23,600 | Nomura International plc | 283 | 904,100 |
| 2024-10-17 | 5026 | トリプルアイ | 43,500 | 1% | ▲ | | Nomura International plc | 1,417 | 203,700 |
| 2024-10-17 | 5136 | トリプラ | 75,200 | 1% | ▼ | -3,900 | Nomura International plc | 1,153 | 83,300 |
| 2024-10-17 | 5216 | 倉元 | 185,700 | 0% | ▼ | -36,300 | Nomura International plc | 255 | 240,300 |
| 2024-10-17 | 5253 | カバー | 325,300 | 1% | ▼ | -68,800 | Nomura International plc | 1,666 | 1,099,400 |
| 2024-10-17 | 5595 | ＱＰＳ研究所 | 423,800 | 1% | ▲ | | Nomura International plc | 1,533 | 2,102,700 |
| 2024-10-17 | 5892 | ユトリ | 5,800 | 0% | ▼ | -22,000 | Nomura International plc | 2,486 | 163,200 |
| 2024-10-17 | 6072 | 地盤ＨＤ | 564,800 | 2% | ▲ | | Nomura International plc | 155 | 217,600 |
| 2024-10-17 | 6208 | 石川製 | 32,700 | 1% | ▲ | | Nomura International plc | 1,517 | 58,400 |
| 2024-10-17 | 6255 | エヌピーシー | 132,700 | 1% | ▼ | | Nomura International plc | 912 | 1,046,700 |
| 2024-10-17 | 6472 | ＮＴＮ | 5,352,396 | 1% | ▲ | 412,300 | Nomura International plc | 251 | 3,076,000 |
| 2024-10-17 | 6537 | ＷＡＳＨハウ | 208,800 | 3% | ▲ | 2,400 | Nomura International plc | 363 | 17,000 |
| 2024-10-17 | 6573 | アジャイル | 1,027,900 | 4% | ▼ | -1,900 | Nomura International plc | 82 | 197,000 |
| 2024-10-17 | 6619 | ＷＳＣＯＰＥ | 861,675 | 2% | ▲ | 70,484 | Nomura International plc | 337 | 919,200 |
| 2024-10-17 | 6659 | メディアＬ | 1,742,400 | 4% | ▼ | | Nomura International plc | 89 | 1,800,400 |
| 2024-10-17 | 6731 | ピクセラ | 994,100 | 4% | ▲ | 19,700 | Nomura International plc | 69 | 301,300 |
| 2024-10-17 | 6769 | ザイン | 99,337 | 1% | ▲ | 10,554 | Nomura International plc | 1,270 | 122,500 |
| 2024-10-17 | 6770 | アルプスアル | 1,324,021 | 1% | ▲ | 223,050 | Nomura International plc | 1,553 | 1,048,300 |
| 2024-10-17 | 6855 | 電子材料 | 143,391 | 1% | ▲ | | Nomura International plc | 2,493 | 361,700 |
| 2024-10-17 | 6951 | 日電子 | 318,592 | 1% | ▲ | 27,349 | Nomura International plc | 5,485 | 381,800 |
| 2024-10-17 | 6963 | ローム | 3,273,957 | 1% | ▲ | 278,647 | Nomura International plc | 1,713 | 2,364,000 |
| 2024-10-17 | 7033 | ＭＳＯＬ | 94,671 | 1% | ▲ | | Nomura International plc | 1,950 | 272,400 |
| 2024-10-17 | 7037 | テノ．ＨＤ | 28,000 | 1% | ▼ | -600 | Nomura International plc | 461 | 25,800 |
| 2024-10-17 | 7063 | バードマン | 56,500 | 1% | ▲ | 2,400 | Nomura International plc | 438 | 31,400 |
| 2024-10-17 | 7077 | ＡＬｉＮＫ | 12,700 | 1% | ▼ | -700 | Nomura International plc | 1,063 | 42,000 |
| 2024-10-17 | 7083 | ＡＨＣ | 13,900 | 1% | ▲ | | Nomura International plc | 1,206 | 83,100 |