| 2024-10-18 | 6315 | ＴＯＷＡ | 1,232,055 | 2% | ▲ | 59,400 | Citigroup Global Markets Limited | 1,985 | 6,498,300 |
| 2024-10-18 | 6315 | ＴＯＷＡ | 756,462 | 1% | ▲ | 18,780 | GOLDMAN SACHS INTERNATIONAL | 1,985 | 6,498,300 |
| 2024-10-18 | 6323 | ローツェ | 1,692,716 | 1% | ▲ | 194,700 | GOLDMAN SACHS INTERNATIONAL | 1,954 | 4,380,500 |
| 2024-10-18 | 6324 | ハーモニック | 699,631 | 1% | ▼ | -152,072 | GOLDMAN SACHS INTERNATIONAL | 2,965 | 539,300 |
| 2024-10-18 | 6324 | ハーモニック | 697,669 | 1% | ▼ | -44,558 | MERRILL LYNCH INTERNATIONAL | 2,965 | 539,300 |
| 2024-10-18 | 6432 | 竹内製作所 | 250,317 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,780 | 523,400 |
| 2024-10-18 | 6448 | ブラザー | 2,557,766 | 1% | ▼ | -272,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,023 | 919,300 |
| 2024-10-18 | 6464 | ツバキナカ | 845,535 | 2% | ▲ | 13,664 | Nomura International plc | 691 | 161,300 |
| 2024-10-18 | 6507 | シンフォニア | 150,965 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 5,270 | 99,500 |
| 2024-10-18 | 6508 | 明電舎 | 280,529 | 1% | ▲ | 10,257 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,885 | 357,100 |
| 2024-10-18 | 6525 | コクサイエレ | 1,027,345 | 0% | ▼ | -305,600 | GOLDMAN SACHS INTERNATIONAL | 2,922 | 3,728,000 |
| 2024-10-18 | 6526 | ソシオネクス | 1,143,356 | 1% | ▲ | 111,889 | MERRILL LYNCH INTERNATIONAL | 2,882 | 7,820,400 |
| 2024-10-18 | 6552 | ゲームウィズ | 171,700 | 1% | ▲ | 23,600 | Barclays Capital Securities Ltd | 208 | 148,100 |
| 2024-10-18 | 6552 | ゲームウィズ | 351,810 | 2% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 208 | 148,100 |
| 2024-10-18 | 6573 | アジャイル | 267,000 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 80 | 86,100 |
| 2024-10-18 | 6613 | ＱＤレーザ | 335,700 | 1% | ▲ | 40,500 | Barclays Capital Securities Ltd | 366 | 666,100 |
| 2024-10-18 | 6613 | ＱＤレーザ | 250,400 | 1% | ▼ | -36,000 | Nomura International plc | 366 | 666,100 |
| 2024-10-18 | 6613 | ＱＤレーザ | 609,000 | 1% | ▲ | 41,600 | UBS AG | 366 | 666,100 |
| 2024-10-18 | 6619 | ＷＳＣＯＰＥ | 619,733 | 1% | ▲ | 54,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 334 | 673,900 |
| 2024-10-18 | 6659 | メディアＬ | 1,785,200 | 4% | ▲ | 42,800 | Nomura International plc | 88 | 1,010,900 |
| 2024-10-18 | 6659 | メディアＬ | 1,148,500 | 2% | ▲ | 50,000 | UBS AG | 88 | 1,010,900 |
| 2024-10-18 | 6707 | サンケン | 132,432 | 1% | ▲ | | Citigroup Global Markets Limited | 6,286 | 161,100 |
| 2024-10-18 | 6707 | サンケン | 766,315 | 3% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 6,286 | 161,100 |
| 2024-10-18 | 6770 | アルプスアル | 1,096,214 | 0% | ▼ | -163,200 | GOLDMAN SACHS INTERNATIONAL | 1,552 | 1,112,200 |
| 2024-10-18 | 6794 | フォスター | 128,757 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 1,840 | 101,800 |
| 2024-10-18 | 6803 | ティアック | 167,786 | 1% | ▼ | -10,700 | Barclays Capital Securities Ltd | 83 | 442,000 |
| 2024-10-18 | 6814 | 古野電 | 312,224 | 1% | ▼ | -65,800 | GOLDMAN SACHS INTERNATIONAL | 2,206 | 920,000 |
| 2024-10-18 | 6834 | 精工技研 | 47,344 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,445 | 103,700 |
| 2024-10-18 | 6836 | ぷらっと | 23,231 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 2,530 | 36,100 |
| 2024-10-18 | 6840 | ＡＫＩＢＡ | 49,300 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 269 | 8,300 |
| 2024-10-18 | 6849 | 日本光電 | 1,659,083 | 1% | ▼ | -180,314 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,227 | 1,750,500 |
| 2024-10-18 | 6855 | 電子材料 | 135,489 | 1% | ▼ | -7,902 | Nomura International plc | 2,488 | 277,900 |
| 2024-10-18 | 6862 | ミナトＨＤ | 62,600 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 758 | 23,900 |
| 2024-10-18 | 6862 | ミナトＨＤ | 93,700 | 1% | ▼ | -6,400 | Nomura International plc | 758 | 23,900 |
| 2024-10-18 | 6871 | 日本マイクロ | 592,286 | 1% | ▲ | 56,400 | GOLDMAN SACHS INTERNATIONAL | 3,600 | 1,283,200 |
| 2024-10-18 | 6890 | フェローテク | 813,641 | 2% | ▲ | 32,400 | GOLDMAN SACHS INTERNATIONAL | 2,490 | 867,800 |
| 2024-10-18 | 6890 | フェローテク | 950,318 | 2% | ▲ | 9,863 | MERRILL LYNCH INTERNATIONAL | 2,490 | 867,800 |
| 2024-10-18 | 6920 | レーザーテク | 861,331 | 1% | ▲ | 32,100 | Barclays Capital Securities Ltd | 21,345 | 7,768,700 |
| 2024-10-18 | 6925 | ウシオ電 | 546,665 | 1% | ▲ | 16,668 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,079 | 243,500 |
| 2024-10-18 | 6951 | 日電子 | 443,501 | 1% | ▲ | 79,600 | GOLDMAN SACHS INTERNATIONAL | 5,555 | 281,600 |
| 2024-10-18 | 6951 | 日電子 | 334,811 | 1% | ▲ | 9,814 | MERRILL LYNCH INTERNATIONAL | 5,555 | 281,600 |
| 2024-10-18 | 6961 | エンプラス | 143,225 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 6,880 | 47,900 |
| 2024-10-18 | 6961 | エンプラス | 94,079 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 6,880 | 47,900 |
| 2024-10-18 | 6961 | エンプラス | 89,085 | 1% | ▲ | 6,300 | UBS AG | 6,880 | 47,900 |
| 2024-10-18 | 6963 | ローム | 4,837,703 | 1% | ▼ | -108,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,700 | 1,904,200 |
| 2024-10-18 | 6963 | ローム | 2,627,467 | 1% | ▼ | -81,004 | MERRILL LYNCH INTERNATIONAL | 1,700 | 1,904,200 |
| 2024-10-18 | 6965 | ホトニクス | 1,596,298 | 0% | ▼ | -112,300 | Barclays Capital Securities Ltd | 1,979 | 2,113,800 |
| 2024-10-18 | 6966 | 三井ハイテク | 1,064,300 | 1% | ▲ | 133,200 | Barclays Capital Securities Ltd | 880 | 761,300 |
| 2024-10-18 | 6976 | 太陽誘電 | 2,707,740 | 2% | ▲ | 193,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,831 | 1,946,900 |
| 2024-10-18 | 6993 | 大黒屋 | 1,368,955 | 1% | ▲ | 157,200 | GOLDMAN SACHS INTERNATIONAL | 29 | 51,182,700 |
| 2024-10-18 | 7003 | 三井Ｅ＆Ｓ | 3,687,441 | 4% | ▲ | 236,800 | Barclays Capital Securities Ltd | 1,110 | 3,272,800 |
| 2024-10-18 | 7003 | 三井Ｅ＆Ｓ | 1,771,152 | 2% | ▲ | 25,299 | GOLDMAN SACHS INTERNATIONAL | 1,110 | 3,272,800 |
| 2024-10-18 | 7003 | 三井Ｅ＆Ｓ | 792,958 | 1% | ▼ | -73,981 | Nomura International plc | 1,110 | 3,272,800 |
| 2024-10-18 | 7014 | 名村造 | 1,042,853 | 2% | ▲ | 23,000 | GOLDMAN SACHS INTERNATIONAL | 1,473 | 2,623,500 |
| 2024-10-18 | 7014 | 名村造 | 851,784 | 1% | ▲ | 16,300 | MERRILL LYNCH INTERNATIONAL | 1,473 | 2,623,500 |
| 2024-10-18 | 7014 | 名村造 | 596,542 | 1% | ▲ | 107,264 | UBS AG | 1,473 | 2,623,500 |
| 2024-10-18 | 7018 | 内海造 | 13,903 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 3,450 | 6,100 |
| 2024-10-18 | 7033 | ＭＳＯＬ | 171,398 | 1% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 1,950 | 188,400 |
| 2024-10-18 | 7033 | ＭＳＯＬ | 127,741 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 1,950 | 188,400 |
| 2024-10-18 | 7033 | ＭＳＯＬ | 117,314 | 1% | ▲ | 22,643 | Nomura International plc | 1,950 | 188,400 |
| 2024-10-18 | 7048 | ベルトラ | 375,685 | 1% | ▲ | 9,973 | Nomura International plc | 371 | 95,600 |
| 2024-10-18 | 7063 | バードマン | 99,771 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 446 | 26,500 |
| 2024-10-18 | 7066 | ピアズ | 121,000 | 1% | ▲ | 9,800 | Nomura International plc | 843 | 74,900 |
| 2024-10-18 | 7068 | ＦフォースＧ | 127,300 | 1% | ▲ | | UBS AG | 450 | 33,500 |
| 2024-10-18 | 7078 | ＩＮＣ | 57,700 | 1% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 510 | 4,400 |
| 2024-10-18 | 7083 | ＡＨＣ | 15,000 | 1% | ▲ | 1,100 | Nomura International plc | 1,196 | 27,400 |
| 2024-10-18 | 7184 | 富山第一銀 | 375,231 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 1,106 | 112,400 |
| 2024-10-18 | 7201 | 日産自 | 22,703,635 | 1% | ▲ | 135,270 | MERRILL LYNCH INTERNATIONAL | 396 | 20,202,500 |
| 2024-10-18 | 7211 | 三菱自 | 10,149,067 | 1% | ▲ | 274,504 | MERRILL LYNCH INTERNATIONAL | 401 | 5,938,100 |
| 2024-10-18 | 7261 | マツダ | 7,836,534 | 1% | ▲ | 1,375,600 | GOLDMAN SACHS INTERNATIONAL | 1,051 | 6,521,000 |
| 2024-10-18 | 7261 | マツダ | 5,092,965 | 1% | ▲ | 605,975 | Nomura International plc | 1,051 | 6,521,000 |
| 2024-10-18 | 7342 | ウェルスナビ | 936,500 | 2% | ▼ | -16,400 | UBS AG | 1,095 | 270,800 |
| 2024-10-18 | 7362 | Ｔ．Ｓ．Ｉ | 12,900 | 1% | ▼ | -1,000 | Nomura International plc | 909 | 22,400 |
| 2024-10-18 | 7362 | Ｔ．Ｓ．Ｉ | 20,400 | 1% | ▲ | 3,000 | UBS AG | 909 | 22,400 |
| 2024-10-18 | 7383 | ネットプロ | 1,012,424 | 1% | ▼ | -68,600 | Barclays Capital Securities Ltd | 378 | 2,280,400 |
| 2024-10-18 | 7383 | ネットプロ | 551,005 | 1% | ▲ | 48,800 | MERRILL LYNCH INTERNATIONAL | 378 | 2,280,400 |
| 2024-10-18 | 7383 | ネットプロ | 1,084,600 | 1% | ▲ | 40,900 | Nomura Asset Management Singapore Limited | 378 | 2,280,400 |
| 2024-10-18 | 7388 | ＦＰパートナ | 253,000 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 2,895 | 409,500 |
| 2024-10-18 | 7388 | ＦＰパートナ | 160,112 | 1% | ▼ | -19,197 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,895 | 409,500 |
| 2024-10-18 | 7409 | エアロエッジ | 20,500 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,890 | 27,700 |
| 2024-10-18 | 7453 | 良品計画 | 1,533,071 | 1% | ▼ | -350,800 | GOLDMAN SACHS INTERNATIONAL | 2,543 | 2,981,800 |
| 2024-10-18 | 7453 | 良品計画 | 1,583,259 | 1% | ▲ | 16,413 | MERRILL LYNCH INTERNATIONAL | 2,543 | 2,981,800 |
| 2024-10-18 | 7610 | テイツー | 403,800 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 93 | 452,100 |
| 2024-10-18 | 7689 | コパ | 27,500 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 612 | 9,500 |
| 2024-10-18 | 7707 | ＰＳＳ | 329,600 | 1% | ▲ | 46,100 | UBS AG | 273 | 4,457,800 |
| 2024-10-18 | 7711 | 助川電気 | 39,700 | 1% | ▲ | | Nomura International plc | 2,013 | 1,169,400 |
| 2024-10-18 | 7721 | 東京計器 | 135,106 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 3,110 | 281,700 |
| 2024-10-18 | 7735 | スクリン | 829,834 | 1% | ▲ | 46,667 | GOLDMAN SACHS INTERNATIONAL | 9,827 | 2,616,400 |
| 2024-10-18 | 7776 | セルシード | 338,507 | 1% | ▼ | -20,200 | Barclays Capital Securities Ltd | 621 | 1,045,700 |
| 2024-10-18 | 7776 | セルシード | 484,641 | 1% | ▼ | -32,400 | GOLDMAN SACHS INTERNATIONAL | 621 | 1,045,700 |
| 2024-10-18 | 7776 | セルシード | 316,500 | 1% | ▲ | 23,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 621 | 1,045,700 |
| 2024-10-18 | 7776 | セルシード | 270,600 | 1% | ▼ | -27,900 | UBS AG | 621 | 1,045,700 |
| 2024-10-18 | 7777 | ３ＤＭ | 3,349,337 | 3% | ▼ | 18,400 | MERRILL LYNCH INTERNATIONAL | 108 | 636,800 |
| 2024-10-18 | 7779 | サイバダイン | 2,177,475 | 2% | ▼ | -106,400 | GOLDMAN SACHS INTERNATIONAL | 182 | 399,900 |
| 2024-10-18 | 7794 | ＥＤＰ | 137,980 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 872 | 37,800 |
| 2024-10-18 | 7839 | ＳＨＯＥＩ | 291,700 | 1% | ▲ | 4,443 | MERRILL LYNCH INTERNATIONAL | 2,326 | 118,300 |
| 2024-10-18 | 7859 | アルメディオ | 188,600 | 1% | ▲ | 7,200 | Nomura International plc | 424 | 150,700 |
| 2024-10-18 | 8233 | 高島屋 | 1,773,426 | 1% | ▲ | 14,825 | MERRILL LYNCH INTERNATIONAL | 1,254 | 2,192,900 |
| 2024-10-18 | 8237 | 松屋 | 361,617 | 1% | ▲ | 15,400 | MERRILL LYNCH INTERNATIONAL | 842 | 170,000 |
| 2024-10-18 | 8282 | ケーズＨＤ | 909,490 | 0% | ▼ | -49,953 | GOLDMAN SACHS INTERNATIONAL | 1,533 | 714,400 |