| 2024-10-18 | 3182 | オイシックス | 732,380 | 2% | ▲ | 11,943 | Nomura International plc | 1,353 | 201,500 |
| 2024-10-18 | 3186 | ネクステージ | 1,692,457 | 2% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 1,432 | 885,400 |
| 2024-10-18 | 3186 | ネクステージ | 1,112,176 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 1,432 | 885,400 |
| 2024-10-18 | 3197 | すかいらーく | 1,501,563 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 2,294 | 504,800 |
| 2024-10-18 | 3205 | ダイドー | 568,093 | 2% | ▼ | -28,100 | Barclays Capital Securities Ltd | 876 | 521,300 |
| 2024-10-18 | 3205 | ダイドー | 138,200 | 0% | ▼ | -43,700 | UBS AG | 876 | 521,300 |
| 2024-10-18 | 3315 | 日本コークス | 3,645,821 | 1% | ▲ | 101,200 | MERRILL LYNCH INTERNATIONAL | 95 | 965,700 |
| 2024-10-18 | 3315 | 日本コークス | 2,734,055 | 1% | ▲ | 110,763 | Nomura International plc | 95 | 965,700 |
| 2024-10-18 | 3328 | ＢＥＥＮＯＳ | 165,485 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 2,924 | 82,000 |
| 2024-10-18 | 3328 | ＢＥＥＮＯＳ | 69,972 | 1% | ▲ | 4,134 | Nomura International plc | 2,924 | 82,000 |
| 2024-10-18 | 3350 | メタプラ | 193,000 | 1% | ▼ | 3,700 | Nomura Asset Management Singapore Limited | 1,133 | 1,959,900 |
| 2024-10-18 | 3374 | 内外テック | 19,041 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,278 | 8,000 |
| 2024-10-18 | 3436 | ＳＵＭＣＯ | 4,224,558 | 1% | ▼ | -235,708 | MERRILL LYNCH INTERNATIONAL | 1,519 | 4,194,000 |
| 2024-10-18 | 3436 | ＳＵＭＣＯ | 3,082,395 | 1% | ▲ | 515,837 | Nomura International plc | 1,519 | 4,194,000 |
| 2024-10-18 | 3446 | Ｊテック・Ｃ | 46,125 | 1% | ▼ | -6,400 | Barclays Capital Securities Ltd | 1,589 | 24,800 |
| 2024-10-18 | 3475 | グッドコムＡ | 219,896 | 1% | ▲ | | UBS AG | 837 | 617,600 |
| 2024-10-18 | 3479 | ＴＫＰ | 507,352 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 1,240 | 680,000 |
| 2024-10-18 | 3498 | 霞ヶ関Ｃ | 223,934 | 2% | ▲ | 24,800 | Barclays Capital Securities Ltd | 14,940 | 4,188,200 |
| 2024-10-18 | 3498 | 霞ヶ関Ｃ | 150,100 | 2% | ▲ | | BNP Paribas Financial Markets SNC | 14,940 | 4,188,200 |
| 2024-10-18 | 3498 | 霞ヶ関Ｃ | 205,875 | 2% | ▲ | 21,500 | Jefferies International Limited | 14,940 | 4,188,200 |
| 2024-10-18 | 3541 | 農業総研 | 136,500 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 263 | 170,000 |
| 2024-10-18 | 3541 | 農業総研 | 430,800 | 2% | ▲ | 53,500 | UBS AG | 263 | 170,000 |
| 2024-10-18 | 3549 | クスリアオキ | 1,262,812 | 1% | ▲ | 99,500 | Citigroup Global Markets Limited | 3,282 | 251,700 |
| 2024-10-18 | 3558 | ジェイドＧ | 69,398 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 1,835 | 107,300 |
| 2024-10-18 | 3593 | ホギメデ | 186,980 | 1% | ▲ | 29,100 | GOLDMAN SACHS INTERNATIONAL | 4,845 | 43,500 |
| 2024-10-18 | 3623 | ビリングシス | 84,900 | 1% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 1,346 | 98,500 |
| 2024-10-18 | 3623 | ビリングシス | 31,700 | 0% | ▼ | -1,200 | XTX Markets Pte Ltd | 1,346 | 98,500 |
| 2024-10-18 | 3635 | コーテクＨＤ | 2,742,693 | 1% | ▲ | 357,600 | GOLDMAN SACHS INTERNATIONAL | 1,564 | 573,500 |
| 2024-10-18 | 3660 | アイスタイル | 908,234 | 1% | ▼ | -123,100 | GOLDMAN SACHS INTERNATIONAL | 478 | 999,400 |
| 2024-10-18 | 3660 | アイスタイル | 1,250,443 | 2% | ▲ | 82,700 | MERRILL LYNCH INTERNATIONAL | 478 | 999,400 |
| 2024-10-18 | 3661 | エムアップ | 832,155 | 2% | ▼ | -16,900 | GOLDMAN SACHS INTERNATIONAL | 1,316 | 128,900 |
| 2024-10-18 | 3664 | モブキャスト | 287,600 | 1% | ▲ | 104,500 | Barclays Capital Securities Ltd | 43 | 8,036,200 |
| 2024-10-18 | 3664 | モブキャスト | 858,900 | 2% | ▲ | 28,500 | Nomura International plc | 43 | 8,036,200 |
| 2024-10-18 | 3664 | モブキャスト | 397,500 | 1% | ▲ | | UBS AG | 43 | 8,036,200 |
| 2024-10-18 | 3667 | ｅｎｉｓｈ | 286,917 | 1% | ▲ | 20,400 | Nomura International plc | 174 | 334,000 |
| 2024-10-18 | 3686 | ＤＬＥ | 249,061 | 1% | ▼ | -27,500 | UBS AG | 131 | 1,688,400 |
| 2024-10-18 | 3692 | ＦＦＲＩ | 58,710 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 2,048 | 208,500 |
| 2024-10-18 | 3692 | ＦＦＲＩ | 40,479 | 0% | ▼ | -23,309 | Nomura International plc | 2,048 | 208,500 |
| 2024-10-18 | 3692 | ＦＦＲＩ | 40,200 | 0% | ▼ | -2,500 | XTX Markets Pte Ltd | 2,048 | 208,500 |
| 2024-10-18 | 3696 | セレス | 74,526 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,345 | 89,900 |
| 2024-10-18 | 3697 | ＳＨＩＦＴ | 152,967 | 1% | ▼ | -9,600 | Barclays Capital Securities Ltd | 14,715 | 1,436,800 |
| 2024-10-18 | 3697 | ＳＨＩＦＴ | 150,626 | 1% | ▼ | -13,275 | MERRILL LYNCH INTERNATIONAL | 14,715 | 1,436,800 |
| 2024-10-18 | 3776 | ＢＢタワー | 367,900 | 1% | ▼ | -7,600 | BNP Paribas Financial Markets SNC | 209 | 510,100 |
| 2024-10-18 | 3793 | ドリコム | 714,540 | 2% | ▲ | 17,800 | Barclays Capital Securities Ltd | 737 | 11,756,800 |
| 2024-10-18 | 3793 | ドリコム | 133,500 | 0% | ▼ | -48,400 | BNP Paribas Financial Markets SNC | 737 | 11,756,800 |
| 2024-10-18 | 3793 | ドリコム | 685,821 | 2% | ▲ | 70,300 | GOLDMAN SACHS INTERNATIONAL | 737 | 11,756,800 |
| 2024-10-18 | 3793 | ドリコム | 147,700 | 1% | ▼ | -38,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 737 | 11,756,800 |
| 2024-10-18 | 3793 | ドリコム | 818,900 | 3% | ▲ | 119,400 | UBS AG | 737 | 11,756,800 |
| 2024-10-18 | 3841 | ジーダット | 30,675 | 1% | ▲ | 5,000 | Barclays Capital Securities Ltd | 1,530 | 83,700 |
| 2024-10-18 | 3841 | ジーダット | 23,300 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,530 | 83,700 |
| 2024-10-18 | 3856 | Ａバランス | 94,468 | 1% | ▲ | 10,100 | Barclays Capital Securities Ltd | 962 | 583,700 |
| 2024-10-18 | 3856 | Ａバランス | 235,956 | 1% | ▼ | -48,500 | GOLDMAN SACHS INTERNATIONAL | 962 | 583,700 |
| 2024-10-18 | 3856 | Ａバランス | 100 | 0% | ▼ | -125,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 962 | 583,700 |
| 2024-10-18 | 3856 | Ａバランス | 41,700 | 0% | ▼ | -52,900 | Nomura International plc | 962 | 583,700 |
| 2024-10-18 | 3856 | Ａバランス | 144,200 | 1% | ▲ | 800 | UBS AG | 962 | 583,700 |
| 2024-10-18 | 3863 | 日本紙 | 708,115 | 1% | ▲ | 54,700 | GOLDMAN SACHS INTERNATIONAL | 922 | 386,100 |
| 2024-10-18 | 3863 | 日本紙 | 666,807 | 1% | ▲ | 13,000 | MERRILL LYNCH INTERNATIONAL | 922 | 386,100 |
| 2024-10-18 | 3905 | データセク | 139,054 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 1,217 | 231,000 |
| 2024-10-18 | 3908 | コラボス | 29,100 | 1% | ▼ | -4,500 | Nomura International plc | 345 | 52,100 |
| 2024-10-18 | 3913 | ＧｒｅｅｎＢ | 11,200 | 0% | ▼ | -1,800 | UBS AG | 575 | 5,500 |
| 2024-10-18 | 3915 | テラスカイ | 65,200 | 1% | ▲ | | UBS AG | 1,855 | 185,000 |
| 2024-10-18 | 3936 | ＧＷ | 232,100 | 1% | ▲ | | Nomura International plc | 147 | 5,515,200 |
| 2024-10-18 | 3985 | テモナ | 175,600 | 2% | ▼ | -23,300 | Nomura International plc | 194 | 480,300 |
| 2024-10-18 | 3994 | マネフォ | 431,864 | 1% | ▲ | 37,900 | MERRILL LYNCH INTERNATIONAL | 5,461 | 512,000 |
| 2024-10-18 | 4004 | レゾナック | 1,075,347 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,745 | 904,600 |
| 2024-10-18 | 4004 | レゾナック | 987,705 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,745 | 904,600 |
| 2024-10-18 | 4004 | レゾナック | 2,424,194 | 1% | ▲ | 46,767 | Nomura International plc | 3,745 | 904,600 |
| 2024-10-18 | 4062 | イビデン | 612,992 | 0% | ▼ | -91,316 | MERRILL LYNCH INTERNATIONAL | 4,881 | 1,404,900 |
| 2024-10-18 | 4107 | 伊勢化 | 30,400 | 1% | ▼ | -700 | BNP Paribas Financial Markets SNC | 19,910 | 112,700 |
| 2024-10-18 | 4107 | 伊勢化 | 43,962 | 1% | ▲ | 18,000 | GOLDMAN SACHS INTERNATIONAL | 19,910 | 112,700 |
| 2024-10-18 | 4107 | 伊勢化 | 32,100 | 1% | ▲ | | UBS AG | 19,910 | 112,700 |
| 2024-10-18 | 4169 | エネチェンジ | 220,400 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 263 | 94,600 |
| 2024-10-18 | 4176 | ココナラ | 364,658 | 2% | ▲ | 16,500 | GOLDMAN SACHS INTERNATIONAL | 281 | 267,600 |
| 2024-10-18 | 4179 | ジーネクスト | 29,300 | 1% | ▼ | -600 | Nomura International plc | 344 | 67,600 |
| 2024-10-18 | 4187 | 大有機 | 181,262 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 2,972 | 122,000 |
| 2024-10-18 | 4194 | ビジョナル | 334,100 | 1% | ▲ | 22,300 | Barclays Capital Securities Ltd | 7,980 | 115,500 |
| 2024-10-18 | 4263 | サスメド | 88,200 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 576 | 33,200 |
| 2024-10-18 | 4264 | セキュア | 16,600 | 0% | ▼ | -7,600 | Nomura International plc | 1,840 | 161,000 |
| 2024-10-18 | 4316 | ビーマップ | 25,807 | 1% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 463 | 371,600 |
| 2024-10-18 | 4316 | ビーマップ | 124,400 | 4% | ▼ | -3,000 | Nomura International plc | 463 | 371,600 |
| 2024-10-18 | 4343 | イオンファン | 151,149 | 1% | ▼ | -18,000 | GOLDMAN SACHS INTERNATIONAL | 2,063 | 152,300 |
| 2024-10-18 | 4369 | トリケミカル | 190,419 | 1% | ▼ | -36,540 | Nomura International plc | 3,110 | 127,400 |
| 2024-10-18 | 4371 | ＣＣＴ | 76,904 | 0% | ▼ | -27,088 | Nomura International plc | 1,324 | 88,100 |
| 2024-10-18 | 4385 | メルカリ | 1,706,526 | 1% | ▲ | 289,201 | Barclays Capital Securities Ltd | 2,390 | 10,440,300 |
| 2024-10-18 | 4385 | メルカリ | 1,274,021 | 1% | ▼ | -112,100 | GOLDMAN SACHS INTERNATIONAL | 2,390 | 10,440,300 |
| 2024-10-18 | 4385 | メルカリ | 2,155,613 | 1% | ▲ | 310,625 | MERRILL LYNCH INTERNATIONAL | 2,390 | 10,440,300 |
| 2024-10-18 | 4386 | ＳＩＧＧ | 59,800 | 1% | ▲ | | UBS AG | 720 | 992,600 |
| 2024-10-18 | 4393 | バンクオブイ | 77,400 | 2% | ▲ | 5,300 | UBS AG | 5,610 | 52,900 |
| 2024-10-18 | 4434 | サーバワクス | 116,470 | 1% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 2,333 | 84,800 |
| 2024-10-18 | 4434 | サーバワクス | 68,599 | 1% | ▼ | -4,800 | UBS AG | 2,333 | 84,800 |
| 2024-10-18 | 4436 | ミンカブ | 333,212 | 2% | ▲ | 15,500 | GOLDMAN SACHS INTERNATIONAL | 816 | 88,800 |
| 2024-10-18 | 4443 | Ｓａｎｓａｎ | 979,785 | 1% | ▲ | 124,100 | GOLDMAN SACHS INTERNATIONAL | 2,347 | 2,736,100 |
| 2024-10-18 | 4443 | Ｓａｎｓａｎ | 718,842 | 1% | ▼ | -190,894 | Nomura International plc | 2,347 | 2,736,100 |
| 2024-10-18 | 4479 | マクアケ | 134,469 | 1% | ▼ | -18,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 511 | 13,200 |
| 2024-10-18 | 4490 | ビザスク | 52,545 | 1% | ▼ | -3,999 | Nomura International plc | 1,240 | 205,100 |
| 2024-10-18 | 4506 | 住友ファーマ | 5,489,398 | 1% | ▼ | -421,300 | Citigroup Global Markets Limited | 668 | 3,424,000 |
| 2024-10-18 | 4552 | ＪＣＲファ | 1,675,721 | 1% | ▼ | -106,158 | Integrated Core Strategies (Asia) Pte. Ltd. | 679 | 202,800 |
| 2024-10-18 | 4558 | 中京医薬 | 124,400 | 1% | ▲ | | UBS AG | 205 | 497,400 |
| 2024-10-18 | 4564 | ＯＴＳ | 8,009,800 | 3% | ▼ | -168,300 | Nomura International plc | 31 | 3,415,500 |
| 2024-10-18 | 4565 | ネクセラ | 403,370 | 0% | ▼ | -103,800 | MERRILL LYNCH INTERNATIONAL | 1,205 | 589,000 |