| 2024-10-18 | 4565 | ネクセラ | 1,517,489 | 2% | ▼ | -47,200 | Nomura International plc | 1,205 | 589,000 |
| 2024-10-18 | 4570 | 免疫生物研 | 73,400 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 548 | 3,668,600 |
| 2024-10-18 | 4570 | 免疫生物研 | 70,100 | 1% | ▲ | | Nomura International plc | 548 | 3,668,600 |
| 2024-10-18 | 4570 | 免疫生物研 | 112,300 | 1% | ▲ | 15,100 | UBS AG | 548 | 3,668,600 |
| 2024-10-18 | 4575 | ＣＡＮＢＡＳ | 280,700 | 1% | ▼ | -6,800 | Nomura International plc | 995 | 467,800 |
| 2024-10-18 | 4575 | ＣＡＮＢＡＳ | 556,600 | 3% | ▲ | 16,200 | UBS AG | 995 | 467,800 |
| 2024-10-18 | 4576 | ＤＷＴＩ | 542,000 | 1% | ▲ | 11,500 | Nomura International plc | 70 | 3,986,600 |
| 2024-10-18 | 4576 | ＤＷＴＩ | 377,600 | 1% | ▲ | | UBS AG | 70 | 3,986,600 |
| 2024-10-18 | 4583 | カイオム | 1,104,484 | 2% | ▲ | 58,700 | Barclays Capital Securities Ltd | 102 | 341,000 |
| 2024-10-18 | 4583 | カイオム | 518,900 | 1% | ▼ | -32,400 | Nomura International plc | 102 | 341,000 |
| 2024-10-18 | 4584 | キッズバイオ | 939,239 | 2% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 115 | 91,400 |
| 2024-10-18 | 4587 | ペプドリ | 648,151 | 0% | ▼ | -124,800 | Citigroup Global Markets Limited | 2,950 | 966,300 |
| 2024-10-18 | 4588 | オンコリス | 486,786 | 2% | ▼ | 2,800 | Barclays Capital Securities Ltd | 620 | 556,000 |
| 2024-10-18 | 4591 | リボミック | 212,430 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 77 | 150,000 |
| 2024-10-18 | 4592 | サンバイオ | 792,275 | 1% | ▼ | -93,800 | GOLDMAN SACHS INTERNATIONAL | 1,035 | 424,300 |
| 2024-10-18 | 4593 | ヘリオス | 5,555,028 | 6% | ▼ | -46,500 | GOLDMAN SACHS INTERNATIONAL | 211 | 1,003,700 |
| 2024-10-18 | 4593 | ヘリオス | 1,061,988 | 1% | ▼ | -22,800 | MERRILL LYNCH INTERNATIONAL | 211 | 1,003,700 |
| 2024-10-18 | 4597 | ソレイジア | 944,100 | 0% | ▼ | -437,400 | Nomura International plc | 42 | 4,563,900 |
| 2024-10-18 | 4598 | デルタフライ | 121,963 | 1% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 546 | 117,700 |
| 2024-10-18 | 4598 | デルタフライ | 66,100 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 546 | 117,700 |
| 2024-10-18 | 4613 | 関西ペ | 1,534,445 | 1% | ▲ | 46,651 | GOLDMAN SACHS INTERNATIONAL | 2,486 | 1,029,300 |
| 2024-10-18 | 4613 | 関西ペ | 1,187,007 | 1% | ▲ | 212,775 | Nomura International plc | 2,486 | 1,029,300 |
| 2024-10-18 | 4617 | 中国塗 | 174,971 | 0% | ▼ | -208,400 | GOLDMAN SACHS INTERNATIONAL | 2,094 | 153,400 |
| 2024-10-18 | 4813 | ＡＣＣＥＳＳ | 476,400 | 1% | ▼ | -36,700 | Nomura Asset Management Singapore Limited | 1,291 | 259,400 |
| 2024-10-18 | 4881 | ファンペップ | 388,700 | 1% | ▼ | -25,100 | Nomura International plc | 129 | 367,800 |
| 2024-10-18 | 4881 | ファンペップ | 647,900 | 2% | ▼ | -30,700 | UBS AG | 129 | 367,800 |
| 2024-10-18 | 4882 | ペルセウス | 333,922 | 2% | ▼ | -11,900 | Barclays Capital Securities Ltd | 608 | 556,100 |
| 2024-10-18 | 4882 | ペルセウス | 101,400 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 608 | 556,100 |
| 2024-10-18 | 4882 | ペルセウス | 258,600 | 2% | ▲ | 24,000 | Nomura International plc | 608 | 556,100 |
| 2024-10-18 | 4882 | ペルセウス | 438,500 | 3% | ▲ | 32,800 | UBS AG | 608 | 556,100 |
| 2024-10-18 | 4882 | ペルセウス | 110,900 | 1% | ▲ | 17,100 | XTX Markets Pte Ltd | 608 | 556,100 |
| 2024-10-18 | 4883 | モダリス | 2,361,800 | 4% | ▲ | 171,100 | Barclays Capital Securities Ltd | 99 | 2,533,000 |
| 2024-10-18 | 4883 | モダリス | 1,135,827 | 2% | ▲ | 91,070 | Nomura International plc | 99 | 2,533,000 |
| 2024-10-18 | 4883 | モダリス | 1,201,000 | 2% | ▲ | 141,000 | UBS AG | 99 | 2,533,000 |
| 2024-10-18 | 4884 | クリングル | 155,700 | 2% | ▼ | -900 | UBS AG | 821 | 44,000 |
| 2024-10-18 | 4887 | サワイＧＨＤ | 643,500 | 0% | ▼ | -120,800 | GOLDMAN SACHS INTERNATIONAL | 2,042 | 1,070,500 |
| 2024-10-18 | 4887 | サワイＧＨＤ | 958,884 | 1% | ▲ | 139,425 | MERRILL LYNCH INTERNATIONAL | 2,042 | 1,070,500 |
| 2024-10-18 | 4893 | ノイル | 607,800 | 1% | ▲ | 17,700 | Nomura International plc | 171 | 189,400 |
| 2024-10-18 | 4894 | クオリプス | 54,100 | 1% | ▼ | -2,700 | Barclays Capital Securities Ltd | 8,710 | 84,400 |
| 2024-10-18 | 4911 | 資生堂 | 1,936,503 | 0% | ▼ | -95,494 | GOLDMAN SACHS INTERNATIONAL | 3,412 | 3,269,200 |
| 2024-10-18 | 4922 | コーセー | 325,856 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 8,411 | 249,500 |
| 2024-10-18 | 4935 | リベルタ | 47,800 | 1% | ▼ | -5,600 | UBS AG | 597 | 24,100 |
| 2024-10-18 | 5011 | ニチレキ | 158,934 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,410 | 28,500 |
| 2024-10-18 | 5026 | トリプルアイ | 28,100 | 0% | ▼ | -15,400 | Nomura International plc | 1,437 | 88,200 |
| 2024-10-18 | 5032 | エニーカラー | 317,810 | 1% | ▲ | | UBS AG | 2,181 | 918,800 |
| 2024-10-18 | 5034 | ウネリー | 22,500 | 1% | ▲ | 3,700 | Barclays Capital Securities Ltd | 2,061 | 16,400 |
| 2024-10-18 | 5074 | テスＨＤ | 547,135 | 1% | ▲ | 34,200 | MERRILL LYNCH INTERNATIONAL | 286 | 229,100 |
| 2024-10-18 | 5105 | ＴＯＹＯ | 1,205,641 | 1% | ▼ | -111,248 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,117 | 1,256,000 |
| 2024-10-18 | 5246 | エレメンツ | 165,016 | 1% | ▼ | -75,100 | Barclays Capital Securities Ltd | 575 | 790,200 |
| 2024-10-18 | 5246 | エレメンツ | 121,900 | 0% | ▼ | -50,600 | GOLDMAN SACHS INTERNATIONAL | 575 | 790,200 |
| 2024-10-18 | 5246 | エレメンツ | 500,900 | 2% | ▼ | -44,900 | UBS AG | 575 | 790,200 |
| 2024-10-18 | 5253 | カバー | 504,400 | 1% | ▲ | 20,600 | MERRILL LYNCH INTERNATIONAL | 1,634 | 1,103,900 |
| 2024-10-18 | 5253 | カバー | 327,600 | 1% | ▲ | | Qube Research & Technologies Limited | 1,634 | 1,103,900 |
| 2024-10-18 | 5411 | ＪＦＥ | 3,329,772 | 1% | ▲ | 307,305 | Barclays Capital Securities Ltd | 1,853 | 2,698,400 |
| 2024-10-18 | 5445 | 東京鉄 | 48,342 | 1% | ▲ | 2,142 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,200 | 34,900 |
| 2024-10-18 | 5480 | 冶金工 | 92,530 | 1% | ▼ | -15,700 | GOLDMAN SACHS INTERNATIONAL | 4,435 | 43,700 |
| 2024-10-18 | 5541 | 大平金 | 98,120 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 1,359 | 88,300 |
| 2024-10-18 | 5541 | 大平金 | 149,600 | 1% | ▼ | -8,100 | Diversified Select Opportunities, LLC | 1,359 | 88,300 |
| 2024-10-18 | 5574 | ＡＢＥＪＡ | 64,800 | 1% | ▼ | -3,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,035 | 95,700 |
| 2024-10-18 | 5580 | プロディ | 15,700 | 1% | ▼ | -1,000 | UBS AG | 929 | 17,200 |
| 2024-10-18 | 5595 | ＱＰＳ研究所 | 390,400 | 1% | ▲ | 36,100 | Barclays Capital Securities Ltd | 1,503 | 1,232,500 |
| 2024-10-18 | 5595 | ＱＰＳ研究所 | 474,600 | 1% | ▲ | 50,800 | Nomura International plc | 1,503 | 1,232,500 |
| 2024-10-18 | 5597 | ブルーイノベ | 26,798 | 1% | ▼ | -800 | Barclays Capital Securities Ltd | 755 | 11,600 |
| 2024-10-18 | 5616 | 雨風太陽 | 17,399 | 1% | ▲ | 1,600 | Barclays Capital Securities Ltd | 1,431 | 79,400 |
| 2024-10-18 | 5616 | 雨風太陽 | 14,300 | 1% | ▲ | | Nomura International plc | 1,431 | 79,400 |
| 2024-10-18 | 5631 | 日製鋼 | 380,600 | 1% | ▲ | | Citigroup Global Markets Limited | 5,707 | 548,200 |
| 2024-10-18 | 5726 | 大阪チタ | 203,800 | 1% | ▲ | 20,700 | UBS AG | 2,460 | 255,500 |
| 2024-10-18 | 5727 | 邦チタ | 1,294,679 | 2% | ▲ | 54,600 | GOLDMAN SACHS INTERNATIONAL | 1,124 | 241,000 |
| 2024-10-18 | 5803 | フジクラ | 1,433,834 | 0% | ▼ | -261,799 | GOLDMAN SACHS INTERNATIONAL | 5,308 | 10,183,100 |
| 2024-10-18 | 5803 | フジクラ | 2,345,878 | 1% | ▼ | -29,418 | MERRILL LYNCH INTERNATIONAL | 5,308 | 10,183,100 |
| 2024-10-18 | 5805 | ＳＷＣＣ | 149,597 | 0% | ▼ | -15,300 | MERRILL LYNCH INTERNATIONAL | 5,310 | 165,700 |
| 2024-10-18 | 5892 | ユトリ | 56,300 | 1% | ▼ | -2,500 | UBS AG | 2,524 | 66,600 |
| 2024-10-18 | 6016 | ジャパンエン | 127,300 | 2% | ▲ | 6,800 | UBS AG | 3,845 | 62,900 |
| 2024-10-18 | 6027 | 弁護士ＣＯＭ | 209,086 | 1% | ▲ | 13,538 | GOLDMAN SACHS INTERNATIONAL | 2,903 | 171,300 |
| 2024-10-18 | 6030 | アドベンチャ | 37,268 | 0% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 3,975 | 31,700 |
| 2024-10-18 | 6048 | デザインワン | 85,171 | 1% | ▲ | | UBS AG | 112 | 1,168,200 |
| 2024-10-18 | 6072 | 地盤ＨＤ | 541,800 | 2% | ▼ | -23,000 | Nomura International plc | 159 | 345,700 |
| 2024-10-18 | 6095 | メドピア | 264,713 | 1% | ▲ | 5,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 563 | 88,000 |
| 2024-10-18 | 6166 | 中村超硬 | 140,700 | 1% | ▼ | -2,800 | UBS AG | 446 | 68,100 |
| 2024-10-18 | 6166 | 中村超硬 | 54,000 | 0% | ▼ | -4,100 | XTX Markets Pte Ltd | 446 | 68,100 |
| 2024-10-18 | 6177 | アップバンク | 88,800 | 1% | ▲ | 18,000 | Nomura International plc | 97 | 9,997,600 |
| 2024-10-18 | 6177 | アップバンク | 116,400 | 1% | ▲ | | UBS AG | 97 | 9,997,600 |
| 2024-10-18 | 6182 | メタリアル | 79,200 | 1% | ▲ | 12,300 | UBS AG | 773 | 109,600 |
| 2024-10-18 | 6222 | 島精機 | 185,537 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,134 | 81,300 |
| 2024-10-18 | 6227 | ＡＩメカ | 41,060 | 1% | ▼ | -7,500 | Barclays Capital Securities Ltd | 2,730 | 131,500 |
| 2024-10-18 | 6227 | ＡＩメカ | 104,100 | 2% | ▲ | 59,400 | MERRILL LYNCH INTERNATIONAL | 2,730 | 131,500 |
| 2024-10-18 | 6232 | ＡＣＳＬ | 154,018 | 1% | ▲ | 23,304 | Nomura International plc | 804 | 314,300 |
| 2024-10-18 | 6232 | ＡＣＳＬ | 87,600 | 1% | ▲ | | UBS AG | 804 | 314,300 |
| 2024-10-18 | 6255 | エヌピーシー | 524,165 | 2% | ▼ | -6,300 | Barclays Capital Securities Ltd | 913 | 701,600 |
| 2024-10-18 | 6255 | エヌピーシー | 452,597 | 2% | ▼ | -61,700 | GOLDMAN SACHS INTERNATIONAL | 913 | 701,600 |
| 2024-10-18 | 6255 | エヌピーシー | 91,700 | 0% | ▼ | -41,000 | Nomura International plc | 913 | 701,600 |
| 2024-10-18 | 6255 | エヌピーシー | 360,900 | 2% | ▲ | 26,300 | UBS AG | 913 | 701,600 |
| 2024-10-18 | 6255 | エヌピーシー | 103,000 | 0% | ▼ | -42,300 | XTX Markets Pte Ltd | 913 | 701,600 |
| 2024-10-18 | 6264 | マルマエ | 70,320 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,599 | 142,200 |
| 2024-10-18 | 6266 | タツモ | 286,800 | 2% | ▲ | 13,400 | Barclays Capital Securities Ltd | 3,370 | 450,000 |
| 2024-10-18 | 6266 | タツモ | 119,268 | 1% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 3,370 | 450,000 |
| 2024-10-18 | 6266 | タツモ | 181,499 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 3,370 | 450,000 |
| 2024-10-18 | 6268 | ナブテスコ | 605,040 | 0% | ▼ | -91,611 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,461 | 131,300 |
| 2024-10-18 | 6277 | ホソミクロン | 146,321 | 1% | ▲ | 19,200 | GOLDMAN SACHS INTERNATIONAL | 4,150 | 21,500 |
| 2024-10-18 | 6315 | ＴＯＷＡ | 1,589,970 | 2% | ▲ | 123,700 | Barclays Capital Securities Ltd | 1,985 | 6,498,300 |