| 2026-04-15 | 3896 | 阿波製紙 | 103,799 | 1% | ▲ | 3,800 | JPM Securities Japan Co Ltd. | 459 | 138,900 |
| 2026-04-15 | 3896 | 阿波製紙 | 104,916 | 1% | ▲ | 13,200 | Nomura International plc | 459 | 138,900 |
| 2026-04-15 | 3901 | マークライン | 113,944 | 1% | ▼ | -17,600 | UBS AG | 1,538 | 47,800 |
| 2026-04-15 | 3903 | ｇｕｍｉ | 437,458 | 1% | ▲ | 25,700 | Barclays Capital Securities Ltd | 341 | 327,500 |
| 2026-04-15 | 3913 | ＧｒｅｅｎＢ | 11,700 | 0% | ▼ | -1,500 | JPM Securities Japan Co Ltd. | 1,109 | 27,500 |
| 2026-04-15 | 3914 | ＪＩＧＳＡＷ | 114,385 | 2% | ▼ | -2,509 | Nomura International plc | 2,593 | 28,900 |
| 2026-04-15 | 3915 | テラスカイ | 173,071 | 1% | ▲ | 18,550 | Barclays Capital Securities Ltd | 1,826 | 991,200 |
| 2026-04-15 | 3915 | テラスカイ | 171,193 | 1% | ▲ | 24,800 | GOLDMAN SACHS INTERNATIONAL | 1,826 | 991,200 |
| 2026-04-15 | 3915 | テラスカイ | 69,286 | 1% | ▲ | | Nomura International plc | 1,826 | 991,200 |
| 2026-04-15 | 3922 | ＰＲＴＩＭＥ | 68,243 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,168 | 224,100 |
| 2026-04-15 | 3923 | ラクス | 1,912,593 | 1% | ▲ | 273,127 | JPM Securities Japan Co Ltd. | 862 | 4,589,100 |
| 2026-04-15 | 3923 | ラクス | 1,563,412 | 0% | ▼ | -2,122,100 | MERRILL LYNCH INTERNATIONAL | 862 | 4,589,100 |
| 2026-04-15 | 3935 | エディア | 14,400 | 0% | ▼ | -16,900 | Barclays Capital Securities Ltd | 665 | 155,900 |
| 2026-04-15 | 3935 | エディア | 60,097 | 1% | ▼ | -12,100 | Nomura International plc | 665 | 155,900 |
| 2026-04-15 | 3935 | エディア | 84,400 | 1% | ▼ | -5,900 | UBS AG | 665 | 155,900 |
| 2026-04-15 | 3941 | レンゴー | 3,779,341 | 1% | ▼ | -271,328 | Barclays Capital Securities Ltd | 1,263 | 558,300 |
| 2026-04-15 | 3941 | レンゴー | 960,060 | 0% | ▼ | -424,300 | Citigroup Global Markets Limited | 1,263 | 558,300 |
| 2026-04-15 | 3946 | トーモク | 96,200 | 0% | ▼ | -18,700 | Citigroup Global Markets Limited | 3,400 | 24,500 |
| 2026-04-15 | 3951 | 朝日印刷 | 0 | 0% | ▼ | -592,300 | JPM Securities Japan Co Ltd. | 868 | 28,200 |
| 2026-04-15 | 3993 | パークシャ | 806,562 | 3% | ▲ | 33,300 | GOLDMAN SACHS INTERNATIONAL | 3,010 | 257,800 |
| 2026-04-15 | 3993 | パークシャ | 350,458 | 1% | ▼ | -25,439 | Nomura International plc | 3,010 | 257,800 |
| 2026-04-15 | 3994 | マネフォ | 1,615,879 | 3% | ▼ | -349,563 | Barclays Capital Securities Ltd | 4,577 | 3,593,300 |
| 2026-04-15 | 3994 | マネフォ | 143,308 | 0% | ▼ | -211,700 | Citigroup Global Markets Limited | 4,577 | 3,593,300 |
| 2026-04-15 | 3994 | マネフォ | 1,023,968 | 2% | ▲ | 111,563 | GOLDMAN SACHS INTERNATIONAL | 4,577 | 3,593,300 |
| 2026-04-15 | 3994 | マネフォ | 2,446,127 | 4% | ▼ | -41,200 | MERRILL LYNCH INTERNATIONAL | 4,577 | 3,593,300 |
| 2026-04-15 | 3994 | マネフォ | 205,432 | 0% | ▼ | -251,212 | Nomura International plc | 4,577 | 3,593,300 |
| 2026-04-15 | 3994 | マネフォ | 286,679 | 1% | ▲ | | UBS AG | 4,577 | 3,593,300 |
| 2026-04-15 | 4004 | レゾナック | 1,294,084 | 1% | ▼ | -745,700 | JPM Securities Japan Co Ltd. | 12,875 | 2,680,600 |
| 2026-04-15 | 4004 | レゾナック | 1,477,425 | 1% | ▼ | -552,407 | Nomura International plc | 12,875 | 2,680,600 |
| 2026-04-15 | 4015 | ペイクラウド | 71,200 | 0% | ▼ | -16,900 | Barclays Capital Securities Ltd | 446 | 446,100 |
| 2026-04-15 | 4022 | ラサ工 | 253,700 | 1% | ▼ | -43,600 | Barclays Capital Securities Ltd | 1,780 | 1,634,300 |
| 2026-04-15 | 4022 | ラサ工 | 264,300 | 1% | ▲ | 27,100 | Citigroup Global Markets Limited | 1,780 | 1,634,300 |
| 2026-04-15 | 4022 | ラサ工 | 348,825 | 1% | ▲ | 82,300 | MERRILL LYNCH INTERNATIONAL | 1,780 | 1,634,300 |
| 2026-04-15 | 4022 | ラサ工 | 166,301 | 0% | ▼ | -68,608 | Nomura International plc | 1,780 | 1,634,300 |
| 2026-04-15 | 4022 | ラサ工 | 221,478 | 1% | ▲ | | UBS AG | 1,780 | 1,634,300 |
| 2026-04-15 | 4023 | クレハ | 1,777,128 | 4% | ▲ | 123,662 | GOLDMAN SACHS INTERNATIONAL | 4,250 | 377,900 |
| 2026-04-15 | 4023 | クレハ | 358,304 | 1% | ▲ | 19,275 | Nomura International plc | 4,250 | 377,900 |
| 2026-04-15 | 4025 | 多木化 | 54,931 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 4,315 | 30,300 |
| 2026-04-15 | 4026 | 神島化 | 63,400 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,917 | 62,300 |
| 2026-04-15 | 4026 | 神島化 | 46,262 | 1% | ▲ | | Nomura International plc | 1,917 | 62,300 |
| 2026-04-15 | 4043 | トクヤマ | 358,400 | 0% | ▼ | -68,885 | Barclays Capital Securities Ltd | 3,856 | 520,300 |
| 2026-04-15 | 4046 | 大阪ソーダ | 793,400 | 1% | ▼ | -110,800 | Barclays Capital Securities Ltd | 1,888 | 247,700 |
| 2026-04-15 | 4051 | ＧＭＯ－ＦＧ | 65,900 | 1% | ▼ | -7,900 | Barclays Capital Securities Ltd | 5,770 | 21,600 |
| 2026-04-15 | 4051 | ＧＭＯ－ＦＧ | 75,382 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 5,770 | 21,600 |
| 2026-04-15 | 4055 | Ｔ＆Ｓ・Ｇ | 38,400 | 1% | ▼ | -8,600 | JPM Securities Japan Co Ltd. | 1,690 | 264,700 |
| 2026-04-15 | 4055 | Ｔ＆Ｓ・Ｇ | 53,961 | 1% | ▼ | -17,120 | Nomura International plc | 1,690 | 264,700 |
| 2026-04-15 | 4056 | ニューラルＧ | 150,927 | 1% | ▼ | -24,826 | Nomura International plc | 316 | 80,300 |
| 2026-04-15 | 4061 | デンカ | 524,389 | 1% | ▼ | -69,338 | GOLDMAN SACHS INTERNATIONAL | 3,755 | 593,000 |
| 2026-04-15 | 4062 | イビデン | 2,695,569 | 1% | ▲ | 301,519 | Barclays Capital Securities Ltd | 9,380 | 7,591,600 |
| 2026-04-15 | 4092 | 日本化 | 0 | 0% | ▼ | -45,517 | Barclays Capital Securities Ltd | 3,595 | 1,152,600 |
| 2026-04-15 | 4097 | 高圧ガス | 253,677 | 0% | ▼ | -27,500 | UBS AG | 1,108 | 78,900 |
| 2026-04-15 | 4099 | 四国化ＨＤ | 265,900 | 1% | ▼ | -7,100 | Barclays Capital Securities Ltd | 4,865 | 181,600 |
| 2026-04-15 | 4125 | 三和油化工業 | 42,718 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 3,575 | 143,300 |
| 2026-04-15 | 4168 | ヤプリ | 100,100 | 1% | ▼ | -13,100 | Nomura International plc | 717 | 159,600 |
| 2026-04-15 | 4169 | エネチェンジ | 114,700 | 0% | ▼ | -143,600 | Nomura International plc | 323 | 1,403,400 |
| 2026-04-15 | 4170 | カイゼン | 98,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 175 | 199,500 |
| 2026-04-15 | 4180 | Ａｐｐｉｅｒ | 1,997,334 | 2% | ▲ | 96,200 | GOLDMAN SACHS INTERNATIONAL | 895 | 1,385,600 |
| 2026-04-15 | 4182 | 菱ガス化 | 1,693,000 | 1% | ▼ | -103,200 | J.P. MORGAN SECURITIES PLC | 4,184 | 1,472,400 |
| 2026-04-15 | 4194 | ビジョナル | 221,368 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 7,436 | 282,900 |
| 2026-04-15 | 4205 | ゼオン | 1,344,797 | 1% | ▲ | 23,000 | MERRILL LYNCH INTERNATIONAL | 1,803 | 673,600 |
| 2026-04-15 | 4205 | ゼオン | 2,540,071 | 1% | ▼ | -259,400 | UBS AG | 1,803 | 673,600 |
| 2026-04-15 | 4208 | ＵＢＥ | 776,930 | 1% | ▲ | 130,066 | Nomura International plc | 2,426 | 572,500 |
| 2026-04-15 | 4208 | ＵＢＥ | 853,779 | 1% | ▼ | -227,400 | UBS AG | 2,426 | 572,500 |
| 2026-04-15 | 4216 | 旭有機材 | 218,016 | 1% | ▲ | 14,500 | Barclays Capital Securities Ltd | 5,710 | 71,600 |
| 2026-04-15 | 4216 | 旭有機材 | 99,732 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 5,710 | 71,600 |
| 2026-04-15 | 4246 | ＤＮＣ | 7,300 | 0% | ▼ | -913,600 | Citigroup Global Markets Limited | 883 | 262,600 |
| 2026-04-15 | 4258 | 網屋 | 64,881 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 2,802 | 52,800 |
| 2026-04-15 | 4259 | エクサＷｉｚ | 904,600 | 1% | ▼ | -126,200 | Barclays Capital Securities Ltd | 756 | 2,679,500 |
| 2026-04-15 | 4259 | エクサＷｉｚ | 743,554 | 1% | ▲ | 97,700 | UBS AG | 756 | 2,679,500 |
| 2026-04-15 | 4263 | サスメド | 91,700 | 1% | ▼ | -20,900 | GOLDMAN SACHS INTERNATIONAL | 952 | 74,000 |
| 2026-04-15 | 4265 | ＩＧＳ | 20,600 | 0% | ▼ | -16,781 | Barclays Capital Securities Ltd | 315 | 181,400 |
| 2026-04-15 | 4265 | ＩＧＳ | 114,000 | 2% | ▼ | -900 | JPM Securities Japan Co Ltd. | 315 | 181,400 |
| 2026-04-15 | 4265 | ＩＧＳ | 145,383 | 3% | ▼ | -7,958 | Nomura International plc | 315 | 181,400 |
| 2026-04-15 | 4275 | カーリット | 227,307 | 1% | ▲ | 56,107 | Barclays Capital Securities Ltd | 2,688 | 252,800 |
| 2026-04-15 | 4275 | カーリット | 111,921 | 0% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 2,688 | 252,800 |
| 2026-04-15 | 4275 | カーリット | 282,424 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 2,688 | 252,800 |
| 2026-04-15 | 4275 | カーリット | 193,783 | 1% | ▲ | 24,240 | Nomura International plc | 2,688 | 252,800 |
| 2026-04-15 | 4310 | ドリームＩ | 48,818 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 2,623 | 27,400 |
| 2026-04-15 | 4316 | ビーマップ | 88,602 | 2% | ▼ | -700 | Barclays Capital Securities Ltd | 202 | 463,100 |
| 2026-04-15 | 4324 | 電通グループ | 1,606,248 | 1% | ▲ | 65,106 | JPM Securities Japan Co Ltd. | 3,083 | 1,423,900 |
| 2026-04-15 | 4337 | ぴあ | 113,865 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 3,550 | 32,300 |
| 2026-04-15 | 4369 | トリケミカル | 211,925 | 1% | ▼ | -46,300 | Barclays Bank PLC | 2,971 | 497,500 |
| 2026-04-15 | 4369 | トリケミカル | 211,395 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 2,971 | 497,500 |
| 2026-04-15 | 4385 | メルカリ | 1,047,600 | 1% | ▲ | 858,800 | J.P. MORGAN SECURITIES PLC | 3,827 | 2,028,100 |
| 2026-04-15 | 4393 | バンクオブイ | 22,800 | 1% | ▼ | -4,700 | Barclays Capital Securities Ltd | 5,160 | 18,500 |
| 2026-04-15 | 4396 | システムサポ | 272,000 | 1% | ▲ | 21,600 | Diversified Select Opportunities, LLC | 1,120 | 99,100 |
| 2026-04-15 | 4412 | サイエンスＡ | 189,300 | 2% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 1,862 | 141,200 |
| 2026-04-15 | 4412 | サイエンスＡ | 72,900 | 1% | ▲ | 12,400 | JPM Securities Japan Co Ltd. | 1,862 | 141,200 |
| 2026-04-15 | 4413 | ボードルア | 181,579 | 1% | ▼ | -23,939 | Barclays Capital Securities Ltd | 2,277 | 1,292,300 |
| 2026-04-15 | 4413 | ボードルア | 212,023 | 1% | ▼ | -21,600 | GOLDMAN SACHS INTERNATIONAL | 2,277 | 1,292,300 |
| 2026-04-15 | 4413 | ボードルア | 201,728 | 1% | ▼ | -34,120 | JPM Securities Japan Co Ltd. | 2,277 | 1,292,300 |
| 2026-04-15 | 4413 | ボードルア | 89,820 | 0% | ▼ | -86,591 | Nomura International plc | 2,277 | 1,292,300 |
| 2026-04-15 | 4422 | ＶＮＸ | 148,400 | 2% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 947 | 1,949,600 |
| 2026-04-15 | 4422 | ＶＮＸ | 56,300 | 1% | ▲ | 4,600 | Nomura International plc | 947 | 1,949,600 |
| 2026-04-15 | 4425 | Ｋｕｄａｎ | 84,623 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 2,451 | 388,200 |
| 2026-04-15 | 4434 | サーバワクス | 40,408 | 1% | ▲ | 3,446 | GOLDMAN SACHS INTERNATIONAL | 2,088 | 156,700 |
| 2026-04-15 | 4438 | Ｗｅｌｂｙ | 114,679 | 1% | ▼ | -8,198 | Nomura International plc | 329 | 18,500 |
| 2026-04-15 | 4443 | Ｓａｎｓａｎ | 1,907,701 | 2% | ▲ | 213,652 | Nomura International plc | 1,308 | 2,844,100 |
| 2026-04-15 | 4446 | リンクユーＧ | 62,955 | 0% | ▼ | -27,700 | Barclays Capital Securities Ltd | 704 | 251,500 |
| 2026-04-15 | 4446 | リンクユーＧ | 74,575 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 704 | 251,500 |