| 2026-04-24 | 6440 | ＪＵＫＩ | 193,623 | 1% | ▼ | -18,199 | Nomura International plc | 730 | 334,100 |
| 2026-04-24 | 6469 | 放電精密 | 55,000 | 1% | ▲ | 9,100 | Nomura International plc | 3,200 | 198,000 |
| 2026-04-24 | 6490 | ＰＩＬＬＡＲ | 123,314 | 0% | ▼ | -39,900 | GOLDMAN SACHS INTERNATIONAL | 8,610 | 288,700 |
| 2026-04-24 | 6490 | ＰＩＬＬＡＲ | 304,680 | 1% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 8,610 | 288,700 |
| 2026-04-24 | 6492 | 岡野バ | 26,000 | 1% | ▲ | 10,500 | Nomura International plc | 18,200 | 219,300 |
| 2026-04-24 | 6507 | シンフォニア | 101,761 | 0% | ▼ | -54,200 | GOLDMAN SACHS INTERNATIONAL | 13,380 | 77,100 |
| 2026-04-24 | 6507 | シンフォニア | 263,958 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 13,380 | 77,100 |
| 2026-04-24 | 6521 | オキサイド | 70,847 | 1% | ▼ | -17,500 | Barclays Capital Securities Ltd | 4,755 | 445,700 |
| 2026-04-24 | 6522 | アスタリスク | 41,800 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,199 | 2,718,900 |
| 2026-04-24 | 6522 | アスタリスク | 215,707 | 3% | ▼ | -41,000 | Nomura International plc | 1,199 | 2,718,900 |
| 2026-04-24 | 6525 | コクサイエレ | 1,998,830 | 1% | ▼ | -538,000 | Barclays Bank PLC | 6,646 | 3,430,900 |
| 2026-04-24 | 6526 | ソシオネクス | 952,936 | 1% | ▼ | -139,200 | Barclays Capital Securities Ltd | 2,047 | 9,891,200 |
| 2026-04-24 | 6526 | ソシオネクス | 2,986,028 | 2% | ▲ | 155,500 | GOLDMAN SACHS INTERNATIONAL | 2,047 | 9,891,200 |
| 2026-04-24 | 6539 | ＭＳジャパン | 206,906 | 1% | ▲ | 30,306 | Barclays Capital Securities Ltd | 949 | 64,500 |
| 2026-04-24 | 6539 | ＭＳジャパン | 119,990 | 0% | ▼ | -29,600 | UBS AG | 949 | 64,500 |
| 2026-04-24 | 6564 | ミダックＨＤ | 166,902 | 1% | ▲ | 24,300 | Barclays Capital Securities Ltd | 2,136 | 32,400 |
| 2026-04-24 | 6564 | ミダックＨＤ | 139,300 | 1% | ▲ | | Diversified Select Opportunities, LLC | 2,136 | 32,400 |
| 2026-04-24 | 6573 | アジャイル | 138,551 | 0% | ▼ | -159,149 | Barclays Capital Securities Ltd | 44 | 1,357,800 |
| 2026-04-24 | 6584 | 三桜工 | 483,815 | 1% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 731 | 176,100 |
| 2026-04-24 | 6584 | 三桜工 | 430,782 | 1% | ▼ | -48,900 | UBS AG | 731 | 176,100 |
| 2026-04-24 | 6613 | ＱＤレーザ | 408,800 | 1% | ▲ | 161,000 | Nomura International plc | 1,465 | 5,229,600 |
| 2026-04-24 | 6632 | ＪＶＣケンウ | 1,020,896 | 1% | ▼ | -38,800 | MERRILL LYNCH INTERNATIONAL | 1,180 | 738,100 |
| 2026-04-24 | 6645 | オムロン | 876,356 | 0% | ▼ | -366,295 | GOLDMAN SACHS INTERNATIONAL | 5,093 | 1,084,100 |
| 2026-04-24 | 6663 | 太洋テクノ | 84,900 | 1% | ▲ | 16,900 | GOLDMAN SACHS INTERNATIONAL | 351 | 187,700 |
| 2026-04-24 | 6666 | リバーエレ | 267,800 | 3% | ▼ | -32,900 | Nomura International plc | 1,040 | 291,600 |
| 2026-04-24 | 6670 | ＭＣＪ | 1,518,200 | 1% | ▼ | -70,900 | Barclays Capital Securities Ltd | 2,184 | 145,000 |
| 2026-04-24 | 6676 | メルコ | 240,400 | 1% | ▲ | 22,900 | Diversified Select Opportunities, LLC | 2,466 | 49,300 |
| 2026-04-24 | 6696 | トラースＯＰ | 61,900 | 1% | ▼ | -4,843 | Nomura International plc | 368 | 29,500 |
| 2026-04-24 | 6699 | ダイヤＨＤ | 122,299 | 1% | ▲ | 6,700 | Barclays Capital Securities Ltd | 538 | 211,200 |
| 2026-04-24 | 6699 | ダイヤＨＤ | 104,474 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 538 | 211,200 |
| 2026-04-24 | 6699 | ダイヤＨＤ | 175,016 | 1% | ▲ | 36,330 | Nomura International plc | 538 | 211,200 |
| 2026-04-24 | 6707 | サンケン | 102,438 | 0% | ▼ | -168,740 | Citigroup Global Markets Limited | 9,706 | 202,700 |
| 2026-04-24 | 6707 | サンケン | 296,590 | 1% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 9,706 | 202,700 |
| 2026-04-24 | 6721 | ウインテスト | 600,920 | 1% | ▼ | -11,800 | Nomura International plc | 102 | 94,800 |
| 2026-04-24 | 6724 | エプソン | 2,570,310 | 1% | ▲ | 698,277 | GOLDMAN SACHS INTERNATIONAL | 2,026 | 3,180,300 |
| 2026-04-24 | 6753 | シャープ | 10,614,931 | 2% | ▲ | 475,246 | GOLDMAN SACHS INTERNATIONAL | 555 | 5,950,000 |
| 2026-04-24 | 6757 | ＯＳＧコーポ | 49,000 | 1% | ▼ | -5,800 | Nomura International plc | 839 | 9,200 |
| 2026-04-24 | 6775 | ＴＢグループ | 221,900 | 2% | ▼ | -7,200 | Nomura International plc | 129 | 230,700 |
| 2026-04-24 | 6777 | ｓａｎｔｅｃ | 262,258 | 2% | ▲ | 46,200 | GOLDMAN SACHS INTERNATIONAL | 28,700 | 442,400 |
| 2026-04-24 | 6777 | ｓａｎｔｅｃ | 69,974 | 1% | ▲ | | Nomura International plc | 28,700 | 442,400 |
| 2026-04-24 | 6779 | 日電波 | 633,638 | 3% | ▼ | -85,100 | Barclays Capital Securities Ltd | 1,815 | 1,560,700 |
| 2026-04-24 | 6779 | 日電波 | 456,856 | 2% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 1,815 | 1,560,700 |
| 2026-04-24 | 6785 | 鈴木 | 91,963 | 1% | ▲ | | Nomura International plc | 2,712 | 43,700 |
| 2026-04-24 | 6788 | 日本トリム | 69,749 | 1% | ▲ | 6,356 | Nomura International plc | 4,280 | 11,700 |
| 2026-04-24 | 6800 | ヨコオ | 134,700 | 1% | ▲ | 23,462 | Barclays Capital Securities Ltd | 4,635 | 380,600 |
| 2026-04-24 | 6810 | マクセル | 220,700 | 0% | ▼ | -16,800 | Diversified Select Opportunities, LLC | 2,148 | 119,400 |
| 2026-04-24 | 6834 | 精工技研 | 103,104 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 30,600 | 208,100 |
| 2026-04-24 | 6834 | 精工技研 | 51,000 | 1% | ▲ | 8,000 | 個人 | 30,600 | 208,100 |
| 2026-04-24 | 6836 | ぷらっと | 71,004 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 843 | 31,000 |
| 2026-04-24 | 6838 | 多摩川ＨＤ | 132,200 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 1,709 | 466,500 |
| 2026-04-24 | 6838 | 多摩川ＨＤ | 79,800 | 1% | ▲ | 28,300 | Nomura International plc | 1,709 | 466,500 |
| 2026-04-24 | 6840 | ＡＫＩＢＡ | 143,900 | 2% | ▲ | 64,300 | Nomura International plc | 559 | 2,131,800 |
| 2026-04-24 | 6844 | 新電元 | 65,044 | 1% | ▲ | 11,400 | Barclays Capital Securities Ltd | 3,215 | 63,200 |
| 2026-04-24 | 6855 | 電子材料 | 74,200 | 1% | ▲ | | Diversified Select Opportunities, LLC | 6,440 | 356,100 |
| 2026-04-24 | 6855 | 電子材料 | 74,031 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 6,440 | 356,100 |
| 2026-04-24 | 6858 | 小野測器 | 53,432 | 0% | ▼ | -29,900 | Nomura International plc | 816 | 292,200 |
| 2026-04-24 | 6862 | ミナトＨＤ | 120,963 | 2% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 2,482 | 441,100 |
| 2026-04-24 | 6862 | ミナトＨＤ | 225,699 | 3% | ▲ | 16,317 | Nomura International plc | 2,482 | 441,100 |
| 2026-04-24 | 6869 | シスメックス | 3,374,267 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,396 | 3,728,200 |
| 2026-04-24 | 6869 | シスメックス | 3,890,433 | 1% | ▲ | 608,700 | Citigroup Global Markets Limited | 1,396 | 3,728,200 |
| 2026-04-24 | 6869 | シスメックス | 3,144,325 | 0% | ▼ | -60,733 | GOLDMAN SACHS INTERNATIONAL | 1,396 | 3,728,200 |
| 2026-04-24 | 6871 | 日本マイクロ | 252,279 | 1% | ▲ | | Nomura International plc | 12,540 | 655,900 |
| 2026-04-24 | 6875 | メガチップス | 121,003 | 1% | ▲ | 23,100 | GOLDMAN SACHS INTERNATIONAL | 10,320 | 223,800 |
| 2026-04-24 | 6877 | ＯＢＡＲＡＧ | 339,680 | 2% | ▼ | -24,800 | GOLDMAN SACHS INTERNATIONAL | 5,260 | 18,800 |
| 2026-04-24 | 6890 | フェローテク | 490,900 | 1% | ▲ | 45,900 | Nine Masts Investment Fund | 7,480 | 1,001,900 |
| 2026-04-24 | 6951 | 日電子 | 396,779 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 6,419 | 269,500 |
| 2026-04-24 | 6961 | エンプラス | 98,952 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 16,860 | 116,600 |
| 2026-04-24 | 6962 | 大真空 | 461,190 | 1% | ▼ | -25,700 | GOLDMAN SACHS INTERNATIONAL | 755 | 377,700 |
| 2026-04-24 | 6986 | 双葉電 | 347,022 | 1% | ▲ | 42,900 | Barclays Capital Securities Ltd | 690 | 258,000 |
| 2026-04-24 | 6993 | 大黒屋 | 11,263,700 | 2% | ▲ | 489,900 | Nomura Asset Management Singapore Limited | 102 | 8,102,300 |
| 2026-04-24 | 6998 | タングス | 43,100 | 1% | ▲ | 6,300 | Nomura International plc | 1,957 | 47,800 |
| 2026-04-24 | 7012 | 川重 | 4,326,806 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,175 | 10,753,000 |
| 2026-04-24 | 7012 | 川重 | 5,050,340 | 1% | ▼ | -284,524 | MERRILL LYNCH INTERNATIONAL | 3,175 | 10,753,000 |
| 2026-04-24 | 7014 | 名村造 | 384,230 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,055 | 1,114,100 |
| 2026-04-24 | 7018 | 内海造 | 29,100 | 1% | ▼ | -500 | Barclays Capital Securities Ltd | 12,120 | 37,800 |
| 2026-04-24 | 7018 | 内海造 | 26,803 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 12,120 | 37,800 |
| 2026-04-24 | 7063 | バードマン | 240,700 | 1% | ▲ | 10,000 | Barclays Capital Securities Ltd | 99 | 512,000 |
| 2026-04-24 | 7094 | ネクストーン | 52,700 | 1% | ▲ | 5,700 | Barclays Capital Securities Ltd | 1,468 | 87,400 |
| 2026-04-24 | 7094 | ネクストーン | 230,700 | 2% | ▲ | 10,000 | Diversified Select Opportunities, LLC | 1,468 | 87,400 |
| 2026-04-24 | 7094 | ネクストーン | 57,082 | 1% | ▲ | | Nomura International plc | 1,468 | 87,400 |
| 2026-04-24 | 7095 | マクビープラ | 257,905 | 2% | ▼ | -13,900 | GOLDMAN SACHS INTERNATIONAL | 1,363 | 264,500 |
| 2026-04-24 | 7102 | 日車両 | 93,684 | 1% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 3,505 | 138,200 |
| 2026-04-24 | 7138 | ＴＯＲＩＣＯ | 117,900 | 1% | ▲ | 10,200 | Barclays Capital Securities Ltd | 225 | 116,800 |
| 2026-04-24 | 7148 | ＦＰＧ | 464,600 | 1% | ▲ | 52,329 | Barclays Capital Securities Ltd | 1,492 | 640,000 |
| 2026-04-24 | 7157 | ライフネット | 1,107,633 | 1% | ▼ | -25,424 | GOLDMAN SACHS INTERNATIONAL | 2,163 | 166,900 |
| 2026-04-24 | 7172 | ＪＩＡ | 440,517 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 1,959 | 164,200 |
| 2026-04-24 | 7187 | ジェイリース | 222,084 | 1% | ▲ | 20,994 | Nomura International plc | 1,309 | 60,300 |
| 2026-04-24 | 7201 | 日産自 | 85,879,778 | 2% | ▲ | 11,568,160 | GOLDMAN SACHS INTERNATIONAL | 353 | 28,602,500 |
| 2026-04-24 | 7220 | 武蔵精密 | 503,081 | 1% | ▼ | -58,400 | Barclays Capital Securities Ltd | 4,800 | 2,555,300 |
| 2026-04-24 | 7220 | 武蔵精密 | 410,361 | 1% | ▲ | 77,500 | MERRILL LYNCH INTERNATIONAL | 4,800 | 2,555,300 |
| 2026-04-24 | 7220 | 武蔵精密 | 781,961 | 1% | ▼ | -178,028 | Nomura International plc | 4,800 | 2,555,300 |
| 2026-04-24 | 7236 | ティラド | 46,347 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 8,150 | 34,200 |
| 2026-04-24 | 7245 | 大同メ | 347,111 | 1% | ▲ | 61,400 | GOLDMAN SACHS INTERNATIONAL | 867 | 329,700 |
| 2026-04-24 | 7256 | 河西工 | 690,836 | 2% | ▲ | 175,467 | Nomura International plc | 455 | 18,512,500 |
| 2026-04-24 | 7259 | アイシン | 3,159,088 | 0% | ▼ | -650,782 | GOLDMAN SACHS INTERNATIONAL | 2,179 | 2,138,200 |
| 2026-04-24 | 7261 | マツダ | 5,495,513 | 1% | ▲ | 967,033 | UBS AG | 1,024 | 6,851,100 |
| 2026-04-24 | 7272 | ヤマハ発 | 5,206,686 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,091 | 5,626,000 |
| 2026-04-24 | 7283 | 愛三工 | 391,434 | 1% | ▲ | 48,183 | Nomura International plc | 1,832 | 124,300 |
| 2026-04-24 | 7305 | 新家工 | 60,406 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,469 | 48,100 |
| 2026-04-24 | 7366 | りたりこ | 317,079 | 1% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 1,209 | 81,400 |