| 2026-03-18 | 3023 | ラサ商事 | 47,159 | 0% | ▼ | | Nomura International plc | 2,091 | 50,200 |
| 2026-03-18 | 3042 | セキュアヴェ | 37,000 | 0% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 297 | 28,800 |
| 2026-03-18 | 3046 | ＪＩＮＳＨＤ | 406,503 | 2% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 5,340 | 101,400 |
| 2026-03-18 | 3064 | モノタロウ | 7,512,730 | 1% | ▼ | -169,276 | UBS AG | 1,905 | 3,072,100 |
| 2026-03-18 | 3086 | Ｊフロント | 1,813,258 | 1% | ▼ | -367,393 | Barclays Capital Securities Ltd | 2,520 | 1,222,600 |
| 2026-03-18 | 3086 | Ｊフロント | 2,335,435 | 1% | ▼ | -313,576 | UBS AG | 2,520 | 1,222,600 |
| 2026-03-18 | 3088 | マツキヨココ | 2,524,594 | 1% | ▲ | 321,936 | Citigroup Global Markets Limited | 2,494 | 1,614,800 |
| 2026-03-18 | 3103 | ユニチカ | 569,894 | 1% | ▼ | -312,200 | Barclays Capital Securities Ltd | 1,549 | 11,400,100 |
| 2026-03-18 | 3103 | ユニチカ | 764,021 | 1% | ▲ | 194,700 | GOLDMAN SACHS INTERNATIONAL | 1,549 | 11,400,100 |
| 2026-03-18 | 3103 | ユニチカ | 405,400 | 1% | ▲ | | Qube Research & Technologies Limited | 1,549 | 11,400,100 |
| 2026-03-18 | 3110 | 日東紡 | 234,363 | 1% | ▲ | 51,900 | BNP Paribas Financial Markets SNC | 22,300 | 1,249,600 |
| 2026-03-18 | 3110 | 日東紡 | 307,921 | 1% | ▼ | -20,500 | MERRILL LYNCH INTERNATIONAL | 22,300 | 1,249,600 |
| 2026-03-18 | 3186 | ネクステージ | 736,734 | 1% | ▲ | 40,100 | MERRILL LYNCH INTERNATIONAL | 3,250 | 236,500 |
| 2026-03-18 | 3195 | ジェネパ | 66,400 | 1% | ▼ | -1,300 | Citigroup Global Markets Limited | 449 | 33,500 |
| 2026-03-18 | 3221 | ヨシックス | 62,885 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 3,460 | 23,800 |
| 2026-03-18 | 3266 | ファンクリＧ | 298,217 | 1% | ▼ | | Nomura International plc | 93 | 144,000 |
| 2026-03-18 | 3289 | 東急不ＨＤ | 3,643,102 | 1% | ▲ | | Barclays Bank PLC | 1,419 | 1,955,700 |
| 2026-03-18 | 3315 | 日本コークス | 1,546,937 | 1% | ▼ | | Nomura International plc | 126 | 6,631,300 |
| 2026-03-18 | 3323 | レカム | 1,041,100 | 1% | ▼ | -34,800 | Barclays Capital Securities Ltd | 92 | 600,300 |
| 2026-03-18 | 3323 | レカム | 443,800 | 1% | ▼ | -19,000 | MERRILL LYNCH INTERNATIONAL | 92 | 600,300 |
| 2026-03-18 | 3323 | レカム | 638,600 | 1% | ▼ | | Nomura International plc | 92 | 600,300 |
| 2026-03-18 | 3350 | メタプラ | 18,523,400 | 2% | ▲ | 10,309,900 | Jefferies International Limited | 355 | 25,279,400 |
| 2026-03-18 | 3388 | 明治電機工業 | 105,100 | 1% | ▲ | 15,100 | Citigroup Global Markets Limited | 2,393 | 19,700 |
| 2026-03-18 | 3395 | サンマルク | 114,900 | 1% | ▲ | | Diversified Select Opportunities, LLC | 3,130 | 46,000 |
| 2026-03-18 | 3401 | 帝人 | 1,582,134 | 1% | ▼ | -6,000 | Barclays Bank PLC | 1,610 | 591,500 |
| 2026-03-18 | 3401 | 帝人 | 1,602,576 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 1,610 | 591,500 |
| 2026-03-18 | 3407 | 旭化成 | 8,320,543 | 1% | ▲ | 443,200 | BNP Paribas Financial Markets SNC | 1,636 | 4,439,900 |
| 2026-03-18 | 3415 | Ｔ－ＢＡＳＥ | 298,001 | 1% | ▲ | | Nomura International plc | 399 | 2,394,200 |
| 2026-03-18 | 3431 | 宮地エンジ | 156,306 | 1% | ▼ | -1,640 | MERRILL LYNCH INTERNATIONAL | 1,784 | 228,100 |
| 2026-03-18 | 3431 | 宮地エンジ | 260,221 | 1% | ▼ | | Nomura International plc | 1,784 | 228,100 |
| 2026-03-18 | 3436 | ＳＵＭＣＯ | 2,397,074 | 1% | ▼ | -169,485 | Barclays Capital Securities Ltd | 1,769 | 11,314,900 |
| 2026-03-18 | 3436 | ＳＵＭＣＯ | 10,217,579 | 3% | ▲ | 848,820 | MERRILL LYNCH INTERNATIONAL | 1,769 | 11,314,900 |
| 2026-03-18 | 3444 | 菊池製作 | 105,500 | 1% | ▲ | 14,500 | GOLDMAN SACHS INTERNATIONAL | 788 | 92,400 |
| 2026-03-18 | 3491 | ＧＡテクノ | 208,190 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,347 | 1,485,100 |
| 2026-03-18 | 3496 | アズーム | 124,300 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 4,580 | 31,200 |
| 2026-03-18 | 3498 | 霞ヶ関Ｃ | 500,300 | 2% | ▼ | | Nomura International plc | 6,620 | 229,500 |
| 2026-03-18 | 3498 | 霞ヶ関Ｃ | 218,517 | 1% | ▼ | -12,100 | UBS AG | 6,620 | 229,500 |
| 2026-03-18 | 3548 | バロック | 179,337 | 0% | ▼ | -5,400 | Barclays Capital Securities Ltd | 758 | 56,500 |
| 2026-03-18 | 3549 | クスリアオキ | 2,275,747 | 2% | ▼ | -25,304 | Citigroup Global Markets Limited | 3,814 | 169,600 |
| 2026-03-18 | 3549 | クスリアオキ | 1,050,604 | 1% | ▼ | -89,164 | Jefferies International Limited | 3,814 | 169,600 |
| 2026-03-18 | 3558 | ジェイドＧ | 252,211 | 2% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 1,609 | 60,500 |
| 2026-03-18 | 3558 | ジェイドＧ | 165,847 | 1% | ▼ | | Nomura International plc | 1,609 | 60,500 |
| 2026-03-18 | 3565 | アセンテック | 108,190 | 1% | ▲ | 19,700 | GOLDMAN SACHS INTERNATIONAL | 1,114 | 866,700 |
| 2026-03-18 | 3624 | アクセルＭ | 244,587 | 1% | ▼ | -32,700 | GOLDMAN SACHS INTERNATIONAL | 90 | 602,200 |
| 2026-03-18 | 3624 | アクセルＭ | 116,400 | 1% | ▲ | | Nomura International plc | 90 | 602,200 |
| 2026-03-18 | 3624 | アクセルＭ | 150,900 | 1% | ▲ | 22,200 | UBS AG | 90 | 602,200 |
| 2026-03-18 | 3625 | テックファム | 59,861 | 1% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 635 | 29,100 |
| 2026-03-18 | 3626 | ＴＩＳ | 2,099,033 | 1% | ▲ | 251,300 | Citigroup Global Markets Limited | 3,413 | 1,651,800 |
| 2026-03-18 | 3647 | ジー・スリー | 212,554 | 1% | ▼ | -39,930 | Barclays Capital Securities Ltd | 162 | 1,497,200 |
| 2026-03-18 | 3647 | ジー・スリー | 190,503 | 1% | ▲ | 32,900 | GOLDMAN SACHS INTERNATIONAL | 162 | 1,497,200 |
| 2026-03-18 | 3652 | ＤＭＰ | 34,600 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 2,260 | 12,700 |
| 2026-03-18 | 3656 | ＫＬａｂ | 3,145,945 | 4% | ▼ | -82,400 | GOLDMAN SACHS INTERNATIONAL | 389 | 7,499,100 |
| 2026-03-18 | 3656 | ＫＬａｂ | 1,757,200 | 2% | ▲ | 63,400 | ベル投資事業有限責任組合1 | 389 | 7,499,100 |
| 2026-03-18 | 3657 | ポールＨＤ | 293,563 | 1% | ▲ | | Nomura International plc | 290 | 1,214,900 |
| 2026-03-18 | 3659 | ネクソン | 3,999,202 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,951 | 2,161,200 |
| 2026-03-18 | 3660 | アイスタイル | 1,364,618 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 439 | 992,800 |
| 2026-03-18 | 3660 | アイスタイル | 716,100 | 1% | ▼ | -13,700 | UBS AG | 439 | 992,800 |
| 2026-03-18 | 3661 | エムアップ | 510,262 | 1% | ▼ | | Nomura International plc | 665 | 576,900 |
| 2026-03-18 | 3663 | セルシス | 253,020 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,367 | 96,000 |
| 2026-03-18 | 3663 | セルシス | 195,795 | 1% | ▼ | -16,182 | Nomura International plc | 1,367 | 96,000 |
| 2026-03-18 | 3664 | モブキャスト | 1,390,200 | 2% | ▼ | -52,700 | Nomura International plc | 34 | 3,042,900 |
| 2026-03-18 | 3667 | ｅｎｉｓｈ | 453,233 | 1% | ▼ | -101,000 | Barclays Capital Securities Ltd | 57 | 564,300 |
| 2026-03-18 | 3673 | ブロドリーフ | 714,878 | 1% | ▼ | -108,400 | GOLDMAN SACHS INTERNATIONAL | 994 | 778,600 |
| 2026-03-18 | 3687 | Ｆスターズ | 568,850 | 2% | ▼ | | Nomura International plc | 1,466 | 352,800 |
| 2026-03-18 | 3692 | ＦＦＲＩ | 56,100 | 1% | ▲ | 12,500 | UBS AG | 7,640 | 95,800 |
| 2026-03-18 | 3697 | ＳＨＩＦＴ | 4,185,415 | 2% | ▼ | -151,100 | GOLDMAN SACHS INTERNATIONAL | 648 | 4,868,100 |
| 2026-03-18 | 3697 | ＳＨＩＦＴ | 9,139,848 | 3% | ▼ | -112,845 | MERRILL LYNCH INTERNATIONAL | 648 | 4,868,100 |
| 2026-03-18 | 3697 | ＳＨＩＦＴ | 5,949,981 | 2% | ▲ | 686,491 | Nomura International plc | 648 | 4,868,100 |
| 2026-03-18 | 3697 | ＳＨＩＦＴ | 3,710,000 | 1% | ▼ | -323,500 | UBS AG | 648 | 4,868,100 |
| 2026-03-18 | 3719 | ジェクシード | 333,800 | 1% | ▼ | -20,700 | MERRILL LYNCH INTERNATIONAL | 252 | 721,500 |
| 2026-03-18 | 3719 | ジェクシード | 1,001,079 | 4% | ▼ | | Nomura International plc | 252 | 721,500 |
| 2026-03-18 | 3727 | アプリックス | 320,700 | 1% | ▼ | | Nomura International plc | 193 | 124,600 |
| 2026-03-18 | 3727 | アプリックス | 174,200 | 1% | ▼ | -1,800 | UBS AG | 193 | 124,600 |
| 2026-03-18 | 3741 | セック | 69,996 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 3,560 | 84,700 |
| 2026-03-18 | 3769 | ＧＭＯ－ＰＧ | 1,457,122 | 2% | ▲ | 11,422 | GOLDMAN SACHS INTERNATIONAL | 7,840 | 380,700 |
| 2026-03-18 | 3769 | ＧＭＯ－ＰＧ | 591,273 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 7,840 | 380,700 |
| 2026-03-18 | 3776 | ＢＢタワー | 536,874 | 1% | ▼ | | Nomura International plc | 235 | 455,200 |
| 2026-03-18 | 3778 | さくらネット | 396,112 | 1% | ▼ | -23,600 | GOLDMAN SACHS INTERNATIONAL | 2,802 | 518,000 |
| 2026-03-18 | 3778 | さくらネット | 292,900 | 1% | ▼ | -38,600 | ベル投資事業有限責任組合1 | 2,802 | 518,000 |
| 2026-03-18 | 3803 | イメージ情報 | 22,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 725 | 800,300 |
| 2026-03-18 | 3803 | イメージ情報 | 37,400 | 1% | ▼ | | Nomura International plc | 725 | 800,300 |
| 2026-03-18 | 3835 | ｅＢＡＳＥ | 490,402 | 1% | ▲ | | Citigroup Global Markets Limited | 418 | 69,300 |
| 2026-03-18 | 3837 | アドソル日進 | 121,900 | 1% | ▼ | -20,000 | MERRILL LYNCH INTERNATIONAL | 1,556 | 113,700 |
| 2026-03-18 | 3853 | アステリア | 146,535 | 1% | ▼ | | Nomura International plc | 1,290 | 279,500 |
| 2026-03-18 | 3891 | 高度紙 | 96,300 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 4,105 | 48,200 |
| 2026-03-18 | 3896 | 阿波製紙 | 56,116 | 1% | ▼ | | Nomura International plc | 409 | 29,400 |
| 2026-03-18 | 3900 | クラウドＷ | 162,532 | 1% | ▼ | -19,427 | Nomura International plc | 705 | 104,400 |
| 2026-03-18 | 3901 | マークライン | 105,444 | 1% | ▼ | -1,000 | UBS AG | 1,604 | 162,700 |
| 2026-03-18 | 3905 | データセク | 885,200 | 3% | ▼ | -39,700 | Barclays Capital Securities Ltd | 1,543 | 583,200 |
| 2026-03-18 | 3905 | データセク | 376,420 | 1% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 1,543 | 583,200 |
| 2026-03-18 | 3923 | ラクス | 1,804,639 | 1% | ▲ | 13,519 | GOLDMAN SACHS INTERNATIONAL | 759 | 2,401,100 |
| 2026-03-18 | 3923 | ラクス | 2,053,355 | 1% | ▼ | -156,990 | MERRILL LYNCH INTERNATIONAL | 759 | 2,401,100 |
| 2026-03-18 | 3926 | オープンドア | 216,300 | 1% | ▲ | 68,929 | GOLDMAN SACHS INTERNATIONAL | 344 | 158,900 |
| 2026-03-18 | 3935 | エディア | 37,800 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 719 | 23,100 |
| 2026-03-18 | 3962 | チェンジＨＤ | 814,156 | 1% | ▲ | 36,000 | GOLDMAN SACHS INTERNATIONAL | 984 | 293,700 |
| 2026-03-18 | 3968 | セグエＧ | 156,718 | 0% | ▼ | -44,100 | Nomura International plc | 511 | 264,700 |
| 2026-03-18 | 3993 | パークシャ | 383,900 | 1% | ▲ | 19,270 | Barclays Capital Securities Ltd | 3,025 | 231,300 |
| 2026-03-18 | 3993 | パークシャ | 698,755 | 2% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 3,025 | 231,300 |
| 2026-03-18 | 3993 | パークシャ | 250,706 | 1% | ▼ | | Nomura International plc | 3,025 | 231,300 |
| 2026-03-18 | 3994 | マネフォ | 2,642,220 | 5% | ▼ | -81,159 | Barclays Capital Securities Ltd | 3,144 | 540,100 |