| 2026-04-24 | 4290 | ＰＩ | 683,228 | 1% | ▲ | | Barclays Capital Securities Ltd | 661 | 287,000 |
| 2026-04-24 | 4293 | セプテニＨＤ | 0 | 0% | ▼ | -1,440,500 | Citigroup Global Markets Limited | 436 | 301,400 |
| 2026-04-24 | 4310 | ドリームＩ | 51,118 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 2,505 | 18,800 |
| 2026-04-24 | 4337 | ぴあ | 99,665 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 3,400 | 34,000 |
| 2026-04-24 | 4350 | メディシス | 194,546 | 1% | ▲ | 35,000 | UBS AG | 516 | 55,000 |
| 2026-04-24 | 4368 | 扶桑化学 | 437,333 | 0% | ▼ | -199,674 | GOLDMAN SACHS INTERNATIONAL | 3,050 | 609,600 |
| 2026-04-24 | 4369 | トリケミカル | 162,325 | 0% | ▼ | -24,000 | Barclays Bank PLC | 3,200 | 427,100 |
| 2026-04-24 | 4369 | トリケミカル | 277,615 | 1% | ▲ | 25,500 | MERRILL LYNCH INTERNATIONAL | 3,200 | 427,100 |
| 2026-04-24 | 4375 | セーフィー | 275,144 | 0% | ▼ | -20,275 | Nomura International plc | 737 | 155,600 |
| 2026-04-24 | 4393 | バンクオブイ | 40,200 | 1% | ▲ | 5,700 | Barclays Capital Securities Ltd | 5,140 | 20,200 |
| 2026-04-24 | 4413 | ボードルア | 169,006 | 1% | ▲ | | Nomura International plc | 2,081 | 312,200 |
| 2026-04-24 | 4422 | ＶＮＸ | 186,300 | 2% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 1,248 | 4,025,000 |
| 2026-04-24 | 4422 | ＶＮＸ | 159,434 | 2% | ▼ | -19,033 | Nomura International plc | 1,248 | 4,025,000 |
| 2026-04-24 | 4425 | Ｋｕｄａｎ | 91,123 | 1% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 2,552 | 228,400 |
| 2026-04-24 | 4427 | エデュラボ | 170,160 | 2% | ▲ | 11,555 | Nomura International plc | 239 | 187,500 |
| 2026-04-24 | 4443 | Ｓａｎｓａｎ | 340,001 | 0% | ▼ | -310,003 | Nomura International plc | 1,267 | 1,868,000 |
| 2026-04-24 | 4446 | リンクユーＧ | 89,275 | 1% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 713 | 191,500 |
| 2026-04-24 | 4452 | 花王 | 3,655,120 | 1% | ▲ | 169,200 | MERRILL LYNCH INTERNATIONAL | 5,901 | 1,900,300 |
| 2026-04-24 | 4488 | ＡＩｉｎｓ | 76,638 | 2% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 2,660 | 81,600 |
| 2026-04-24 | 4488 | ＡＩｉｎｓ | 34,800 | 1% | ▲ | 9,911 | Nomura International plc | 2,660 | 81,600 |
| 2026-04-24 | 4493 | サイバーセキ | 219,100 | 2% | ▲ | 2,400 | Barclays Capital Securities Ltd | 1,549 | 220,300 |
| 2026-04-24 | 4493 | サイバーセキ | 161,764 | 2% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 1,549 | 220,300 |
| 2026-04-24 | 4493 | サイバーセキ | 60,293 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,549 | 220,300 |
| 2026-04-24 | 4499 | スピー | 208,052 | 2% | ▼ | -3,900 | Barclays Capital Securities Ltd | 2,445 | 206,800 |
| 2026-04-24 | 4503 | アステラス | 10,474,928 | 1% | ▼ | -2,181,593 | Barclays Bank PLC | 2,468 | 3,910,000 |
| 2026-04-24 | 4506 | 住友ファーマ | 2,720,742 | 1% | ▲ | 347,500 | Barclays Capital Securities Ltd | 2,061 | 12,104,400 |
| 2026-04-24 | 4506 | 住友ファーマ | 2,346,336 | 1% | ▼ | -30,600 | MERRILL LYNCH INTERNATIONAL | 2,061 | 12,104,400 |
| 2026-04-24 | 4506 | 住友ファーマ | 2,257,507 | 1% | ▼ | -283,127 | UBS AG | 2,061 | 12,104,400 |
| 2026-04-24 | 4544 | ＨＵグループ | 1,784,260 | 3% | ▲ | 57,100 | GOLDMAN SACHS INTERNATIONAL | 3,190 | 305,500 |
| 2026-04-24 | 4544 | ＨＵグループ | 290,590 | 1% | ▲ | | Nomura International plc | 3,190 | 305,500 |
| 2026-04-24 | 4549 | 栄研化 | 194,217 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 3,115 | 121,200 |
| 2026-04-24 | 4553 | 東和薬品 | 249,800 | 0% | ▼ | -58,000 | Barclays Capital Securities Ltd | 4,175 | 97,800 |
| 2026-04-24 | 4563 | アンジェス | 6,325,352 | 2% | ▲ | 554,900 | Barclays Capital Securities Ltd | 53 | 1,608,400 |
| 2026-04-24 | 4564 | ＯＴＳ | 2,544,155 | 1% | ▲ | 1,248,300 | GOLDMAN SACHS INTERNATIONAL | 24 | 179,862,000 |
| 2026-04-24 | 4565 | ネクセラ | 783,544 | 1% | ▼ | -31,700 | GOLDMAN SACHS INTERNATIONAL | 968 | 692,100 |
| 2026-04-24 | 4565 | ネクセラ | 1,210,330 | 1% | ▼ | -118,302 | Linden Capital L.P. | 968 | 692,100 |
| 2026-04-24 | 4565 | ネクセラ | 1,018,741 | 1% | ▲ | 70,400 | UBS AG | 968 | 692,100 |
| 2026-04-24 | 4572 | カルナバイオ | 95,215 | 0% | ▼ | -6,784 | Nomura International plc | 404 | 47,500 |
| 2026-04-24 | 4575 | ＣＡＮＢＡＳ | 61,100 | 0% | ▼ | -43,600 | GOLDMAN SACHS INTERNATIONAL | 698 | 143,900 |
| 2026-04-24 | 4576 | ＤＷＴＩ | 877,791 | 2% | ▲ | 31,400 | Barclays Capital Securities Ltd | 92 | 238,800 |
| 2026-04-24 | 4582 | シンバイオ | 815,204 | 1% | ▼ | -51,600 | GOLDMAN SACHS INTERNATIONAL | 93 | 422,800 |
| 2026-04-24 | 4583 | カイオム | 418,500 | 1% | ▲ | 44,800 | MERRILL LYNCH INTERNATIONAL | 100 | 661,400 |
| 2026-04-24 | 4583 | カイオム | 1,090,000 | 2% | ▲ | 17,600 | Nomura International plc | 100 | 661,400 |
| 2026-04-24 | 4584 | キッズバイオ | 690,815 | 1% | ▲ | 50,300 | Barclays Capital Securities Ltd | 230 | 717,500 |
| 2026-04-24 | 4588 | オンコリス | 764,038 | 3% | ▲ | 63,000 | GOLDMAN SACHS INTERNATIONAL | 2,978 | 948,700 |
| 2026-04-24 | 4591 | リボミック | 1,868,751 | 3% | ▼ | -74,900 | Barclays Capital Securities Ltd | 82 | 305,400 |
| 2026-04-24 | 4591 | リボミック | 330,930 | 1% | ▲ | 20,300 | MERRILL LYNCH INTERNATIONAL | 82 | 305,400 |
| 2026-04-24 | 4592 | サンバイオ | 400,444 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,048 | 847,700 |
| 2026-04-24 | 4594 | ブライトパス | 2,686,400 | 2% | ▼ | -109,700 | Nomura International plc | 60 | 1,155,900 |
| 2026-04-24 | 4596 | 窪田製薬ＨＤ | 2,335,313 | 2% | ▲ | 123,100 | Barclays Capital Securities Ltd | 92 | 1,537,800 |
| 2026-04-24 | 4598 | デルタフライ | 235,400 | 2% | ▼ | -7,800 | Nomura International plc | 197 | 117,400 |
| 2026-04-24 | 4613 | 関西ペ | 1,318,066 | 1% | ▲ | 102,000 | BNP Paribas Financial Markets SNC | 2,376 | 857,500 |
| 2026-04-24 | 4613 | 関西ペ | 2,032,376 | 1% | ▲ | 365,800 | GOLDMAN SACHS INTERNATIONAL | 2,376 | 857,500 |
| 2026-04-24 | 4613 | 関西ペ | 1,598,616 | 1% | ▼ | -112,739 | UBS AG | 2,376 | 857,500 |
| 2026-04-24 | 4617 | 中国塗 | 438,909 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 3,240 | 234,100 |
| 2026-04-24 | 4620 | 藤倉化 | 403,216 | 1% | ▲ | 17,300 | Barclays Capital Securities Ltd | 1,164 | 122,900 |
| 2026-04-24 | 4641 | アルプス技 | 231,064 | 1% | ▲ | 20,408 | Barclays Capital Securities Ltd | 2,525 | 52,100 |
| 2026-04-24 | 4651 | サニックス | 504,852 | 1% | ▲ | 58,094 | Nomura International plc | 231 | 1,577,000 |
| 2026-04-24 | 4651 | サニックス | 296,666 | 1% | ▼ | -118,100 | UBS AG | 231 | 1,577,000 |
| 2026-04-24 | 4664 | ＲＳＣ | 22,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 865 | 52,100 |
| 2026-04-24 | 4664 | ＲＳＣ | 43,600 | 1% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 865 | 52,100 |
| 2026-04-24 | 4666 | パーク２４ | 2,111,965 | 1% | ▲ | 30,400 | MERRILL LYNCH INTERNATIONAL | 1,843 | 975,100 |
| 2026-04-24 | 4676 | フジＨＤ | 1,730,652 | 1% | ▲ | 64,800 | GOLDMAN SACHS INTERNATIONAL | 4,059 | 497,500 |
| 2026-04-24 | 4776 | サイボウズ | 743,114 | 1% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 2,116 | 400,100 |
| 2026-04-24 | 4813 | ＡＣＣＥＳＳ | 242,931 | 1% | ▲ | 14,928 | Nomura International plc | 530 | 219,800 |
| 2026-04-24 | 4814 | ネクスウェア | 93,100 | 1% | ▲ | 4,500 | Citigroup Global Markets Limited | 184 | 412,600 |
| 2026-04-24 | 4814 | ネクスウェア | 352,431 | 3% | ▲ | 19,100 | GOLDMAN SACHS INTERNATIONAL | 184 | 412,600 |
| 2026-04-24 | 4825 | ＷＮＩウェザ | 429,539 | 1% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 2,003 | 130,200 |
| 2026-04-24 | 4826 | ＣＩＪ | 1,040,707 | 2% | ▲ | 8,134 | Nomura International plc | 511 | 256,900 |
| 2026-04-24 | 4826 | ＣＩＪ | 426,550 | 1% | ▼ | -40,000 | UBS AG | 511 | 256,900 |
| 2026-04-24 | 4829 | 日エンター | 274,900 | 1% | ▲ | 74,800 | Barclays Capital Securities Ltd | 111 | 307,200 |
| 2026-04-24 | 4833 | Ｄｅｆコン | 959,000 | 1% | ▲ | 45,000 | UBS AG | 67 | 1,940,700 |
| 2026-04-24 | 4881 | ファンペップ | 629,800 | 1% | ▼ | -164,600 | Barclays Capital Securities Ltd | 72 | 642,300 |
| 2026-04-24 | 4881 | ファンペップ | 1,400,100 | 3% | ▲ | 91,500 | Nomura International plc | 72 | 642,300 |
| 2026-04-24 | 4882 | ペルセウス | 85,366 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 217 | 114,600 |
| 2026-04-24 | 4882 | ペルセウス | 717,131 | 4% | ▲ | 7,686 | Nomura International plc | 217 | 114,600 |
| 2026-04-24 | 4883 | モダリス | 747,119 | 1% | ▲ | | Barclays Capital Securities Ltd | 59 | 21,380,700 |
| 2026-04-24 | 4884 | クリングル | 213,306 | 3% | ▲ | 34,000 | GOLDMAN SACHS INTERNATIONAL | 498 | 3,033,100 |
| 2026-04-24 | 4884 | クリングル | 50,900 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 498 | 3,033,100 |
| 2026-04-24 | 4884 | クリングル | 474,828 | 6% | ▼ | -34,794 | Nomura International plc | 498 | 3,033,100 |
| 2026-04-24 | 4888 | ステラファ | 313,800 | 1% | ▼ | -9,200 | Barclays Bank PLC | 543 | 1,486,000 |
| 2026-04-24 | 4888 | ステラファ | 279,933 | 1% | ▲ | 46,500 | Barclays Capital Securities Ltd | 543 | 1,486,000 |
| 2026-04-24 | 4888 | ステラファ | 627,100 | 2% | ▲ | 142,200 | Nomura International plc | 543 | 1,486,000 |
| 2026-04-24 | 4889 | レナ | 198,509 | 1% | ▼ | -15,491 | Barclays Capital Securities Ltd | 1,181 | 1,016,700 |
| 2026-04-24 | 4889 | レナ | 67,900 | 0% | ▼ | -14,700 | BNP Paribas Financial Markets SNC | 1,181 | 1,016,700 |
| 2026-04-24 | 4889 | レナ | 60,100 | 0% | ▼ | -9,300 | Jump Trading Pacific Pte Ltd | 1,181 | 1,016,700 |
| 2026-04-24 | 4889 | レナ | 57,615 | 0% | ▼ | -17,525 | Nomura International plc | 1,181 | 1,016,700 |
| 2026-04-24 | 4892 | サイフューズ | 64,000 | 1% | ▼ | -10,300 | Nomura International plc | 703 | 103,200 |
| 2026-04-24 | 4894 | クオリプス | 49,794 | 1% | ▲ | 1,700 | Nomura International plc | 6,960 | 50,000 |
| 2026-04-24 | 4911 | 資生堂 | 4,424,748 | 1% | ▲ | 32,375 | Barclays Capital Securities Ltd | 3,153 | 2,127,900 |
| 2026-04-24 | 4922 | コーセー | 558,572 | 1% | ▲ | 25,200 | Barclays Capital Securities Ltd | 5,602 | 297,200 |
| 2026-04-24 | 4933 | Ｉｎｅ | 137,529 | 1% | ▼ | -6,400 | Barclays Capital Securities Ltd | 1,048 | 152,900 |
| 2026-04-24 | 4934 | Ｐアンチエイ | 52,725 | 1% | ▲ | 5,300 | Barclays Capital Securities Ltd | 601 | 37,700 |
| 2026-04-24 | 4935 | リベルタ | 371,800 | 1% | ▲ | 87,200 | GOLDMAN SACHS INTERNATIONAL | 311 | 119,100 |
| 2026-04-24 | 4960 | ケミプロ | 190,100 | 1% | ▼ | -9,600 | Nomura International plc | 730 | 114,800 |
| 2026-04-24 | 4967 | 小林製薬 | 366,228 | 0% | ▼ | -90,304 | GOLDMAN SACHS INTERNATIONAL | 5,748 | 134,400 |
| 2026-04-24 | 4973 | 日本高純度 | 60,724 | 1% | ▲ | 11,772 | Nomura International plc | 5,110 | 264,300 |
| 2026-04-24 | 4994 | 大成ラミック | 35,354 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,361 | 16,500 |
| 2026-04-24 | 5011 | ニチレキ | 158,987 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,044 | 28,900 |
| 2026-04-24 | 5027 | エニマインド | 423,400 | 1% | ▼ | -18,100 | Barclays Capital Securities Ltd | 391 | 383,500 |