| 2026-04-24 | 2158 | フロンテオ | 747,100 | 2% | ▲ | 63,700 | Barclays Capital Securities Ltd | 782 | 373,900 |
| 2026-04-24 | 2158 | フロンテオ | 360,576 | 1% | ▲ | 21,143 | Nomura International plc | 782 | 373,900 |
| 2026-04-24 | 2160 | ジーエヌアイ | 495,995 | 1% | ▼ | -58,800 | GOLDMAN SACHS INTERNATIONAL | 3,130 | 801,200 |
| 2026-04-24 | 2160 | ジーエヌアイ | 627,719 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 3,130 | 801,200 |
| 2026-04-24 | 2168 | パソナG | 278,010 | 1% | ▼ | -7,603 | Nomura International plc | 1,665 | 363,200 |
| 2026-04-24 | 2175 | エスエムエス | 1,682,480 | 2% | ▲ | 21,820 | Citigroup Global Markets Limited | 1,805 | 370,200 |
| 2026-04-24 | 2175 | エスエムエス | 441,192 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 1,805 | 370,200 |
| 2026-04-24 | 2201 | 森永 | 374,772 | 0% | ▼ | -68,900 | GOLDMAN SACHS INTERNATIONAL | 2,734 | 172,300 |
| 2026-04-24 | 2204 | 中村屋 | 54,584 | 1% | ▲ | 6,100 | UBS AG | 3,200 | 5,600 |
| 2026-04-24 | 2212 | 山パン | 992,017 | 0% | ▼ | -127,500 | GOLDMAN SACHS INTERNATIONAL | 3,172 | 502,500 |
| 2026-04-24 | 2220 | 亀田製菓 | 523,931 | 1% | ▼ | -119,000 | GOLDMAN SACHS INTERNATIONAL | 1,426 | 80,400 |
| 2026-04-24 | 2222 | 寿スピリッツ | 1,434,666 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 2,009 | 409,900 |
| 2026-04-24 | 2229 | カルビー | 1,074,348 | 1% | ▲ | 26,482 | Barclays Capital Securities Ltd | 3,015 | 291,100 |
| 2026-04-24 | 2229 | カルビー | 805,973 | 1% | ▼ | -18,400 | MERRILL LYNCH INTERNATIONAL | 3,015 | 291,100 |
| 2026-04-24 | 2267 | ヤクルト | 1,747,460 | 1% | ▼ | -777,800 | Barclays Capital Securities Ltd | 2,769 | 10,606,000 |
| 2026-04-24 | 2301 | 学情 | 131,453 | 1% | ▲ | 29,800 | Barclays Capital Securities Ltd | 1,613 | 158,000 |
| 2026-04-24 | 2315 | CAICAD | 904,030 | 0% | ▼ | -3,251 | Nomura International plc | 74 | 935,500 |
| 2026-04-24 | 2326 | デジアーツ | 122,812 | 1% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 5,510 | 84,400 |
| 2026-04-24 | 2326 | デジアーツ | 135,568 | 1% | ▲ | 19,300 | UBS AG | 5,510 | 84,400 |
| 2026-04-24 | 2342 | トランスG | 386,400 | 2% | ▲ | 15,600 | GOLDMAN SACHS INTERNATIONAL | 263 | 557,600 |
| 2026-04-24 | 2342 | トランスG | 163,300 | 1% | ▲ | 28,400 | Nomura International plc | 263 | 557,600 |
| 2026-04-24 | 2345 | クシム | 131,339 | 1% | ▲ | 18,400 | Nomura International plc | 252 | 240,500 |
| 2026-04-24 | 2371 | カカクコム | 2,280,074 | 1% | ▲ | 829,391 | Citigroup Global Markets Limited | 2,750 | 12,200,100 |
| 2026-04-24 | 2371 | カカクコム | 1,314,033 | 1% | ▲ | 280,075 | GOLDMAN SACHS INTERNATIONAL | 2,750 | 12,200,100 |
| 2026-04-24 | 2379 | ディップ | 681,251 | 1% | ▼ | -44,926 | Nomura International plc | 1,827 | 440,100 |
| 2026-04-24 | 2413 | エムスリー | 7,180,973 | 1% | ▼ | -177,000 | MERRILL LYNCH INTERNATIONAL | 1,501 | 3,028,800 |
| 2026-04-24 | 2432 | ディーエヌエ | 1,828,805 | 1% | ▼ | -97,100 | Citigroup Global Markets Limited | 2,571 | 1,792,300 |
| 2026-04-24 | 2432 | ディーエヌエ | 2,539,290 | 2% | ▼ | -146,472 | GOLDMAN SACHS INTERNATIONAL | 2,571 | 1,792,300 |
| 2026-04-24 | 2437 | シンワワイズ | 90,800 | 1% | ▼ | -17,500 | GOLDMAN SACHS INTERNATIONAL | 428 | 129,600 |
| 2026-04-24 | 2459 | アウン | 49,800 | 1% | ▼ | -24,800 | Barclays Capital Securities Ltd | 222 | 317,300 |
| 2026-04-24 | 2471 | エスプール | 1,175,377 | 1% | ▲ | 149,942 | Nomura International plc | 240 | 621,400 |
| 2026-04-24 | 2484 | 出前館 | 1,041,955 | 1% | ▲ | 140,300 | Barclays Capital Securities Ltd | 120 | 460,800 |
| 2026-04-24 | 2492 | インフォMT | 1,611,300 | 1% | ▲ | 303,900 | Diversified Select Opportunities, LLC | 442 | 1,288,300 |
| 2026-04-24 | 2531 | 宝HLD | 1,573,636 | 1% | ▼ | -224,100 | GOLDMAN SACHS INTERNATIONAL | 1,780 | 458,900 |
| 2026-04-24 | 2585 | Lドリンク | 1,698,999 | 3% | ▼ | -30,700 | GOLDMAN SACHS INTERNATIONAL | 1,458 | 773,100 |
| 2026-04-24 | 2585 | Lドリンク | 681,936 | 1% | ▲ | 61,200 | MERRILL LYNCH INTERNATIONAL | 1,458 | 773,100 |
| 2026-04-24 | 2590 | DyDo | 162,612 | 0% | ▼ | -5,806 | Nomura International plc | 2,555 | 64,400 |
| 2026-04-24 | 2667 | イメージワン | 129,523 | 1% | ▲ | 10,500 | Barclays Capital Securities Ltd | 218 | 517,500 |
| 2026-04-24 | 2702 | マクドナルド | 909,711 | 1% | ▲ | 195,600 | Citigroup Global Markets Limited | 8,100 | 270,000 |
| 2026-04-24 | 2721 | JHD | 49,000 | 0% | ▼ | -9,100 | Nomura International plc | 113 | 165,000 |
| 2026-04-24 | 2730 | エディオン | 1,194,541 | 1% | ▲ | 63,500 | MERRILL LYNCH INTERNATIONAL | 2,083 | 367,000 |
| 2026-04-24 | 2752 | フジオフード | 410,106 | 1% | ▼ | -3,600 | Barclays Capital Securities Ltd | 1,081 | 39,200 |
| 2026-04-24 | 2792 | ハニーズHD | 171,643 | 1% | ▲ | 27,500 | Barclays Capital Securities Ltd | 1,440 | 100,500 |
| 2026-04-24 | 2801 | キッコマン | 8,534,100 | 1% | ▼ | -812,700 | Barclays Capital Securities Ltd | 1,434 | 6,643,600 |
| 2026-04-24 | 2801 | キッコマン | 5,976,047 | 1% | ▼ | -836,700 | BNP Paribas Financial Markets SNC | 1,434 | 6,643,600 |
| 2026-04-24 | 2819 | エバラ食品 | 59,509 | 1% | ▲ | 7,300 | Barclays Capital Securities Ltd | 2,480 | 17,400 |
| 2026-04-24 | 2884 | ヨシムラHD | 111,100 | 0% | ▼ | -9,900 | Barclays Capital Securities Ltd | 678 | 249,400 |
| 2026-04-24 | 2884 | ヨシムラHD | 329,480 | 1% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 678 | 249,400 |
| 2026-04-24 | 2926 | 篠崎屋 | 167,800 | 1% | ▲ | 71,700 | Barclays Capital Securities Ltd | 101 | 220,200 |
| 2026-04-24 | 2926 | 篠崎屋 | 2,700 | 0% | ▼ | -70,100 | GOLDMAN SACHS INTERNATIONAL | 101 | 220,200 |
| 2026-04-24 | 2929 | ファーマF | 293,584 | 1% | ▲ | 21,400 | Barclays Capital Securities Ltd | 653 | 160,000 |
| 2026-04-24 | 2929 | ファーマF | 355,645 | 1% | ▲ | 15,194 | Nomura International plc | 653 | 160,000 |
| 2026-04-24 | 2935 | ピックルス | 162,579 | 1% | ▲ | 12,400 | GOLDMAN SACHS INTERNATIONAL | 1,092 | 24,700 |
| 2026-04-24 | 2962 | テクニスコ | 93,200 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 906 | 147,800 |
| 2026-04-24 | 2962 | テクニスコ | 190,700 | 2% | ▲ | 14,200 | Nomura International plc | 906 | 147,800 |
| 2026-04-24 | 2975 | スターマイカ | 289,892 | 1% | ▲ | 38,370 | Nomura International plc | 1,657 | 153,500 |
| 2026-04-24 | 2980 | SREHD | 78,600 | 0% | ▼ | -18,400 | Arrowstreet Capital, Limited Partnership | 3,250 | 302,200 |
| 2026-04-24 | 2980 | SREHD | 269,861 | 2% | ▼ | -7,200 | Barclays Capital Securities Ltd | 3,250 | 302,200 |
| 2026-04-24 | 2980 | SREHD | 81,588 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 3,250 | 302,200 |
| 2026-04-24 | 3002 | グンゼ | 573,300 | 2% | ▲ | 8,100 | Barclays Capital Securities Ltd | 3,670 | 155,700 |
| 2026-04-24 | 3023 | ラサ商事 | 63,065 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,820 | 80,400 |
| 2026-04-24 | 3023 | ラサ商事 | 127,044 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,820 | 80,400 |
| 2026-04-24 | 3028 | アルペン | 225,087 | 1% | ▼ | -10,280 | Nomura International plc | 1,996 | 225,100 |
| 2026-04-24 | 3046 | JINSHD | 304,450 | 1% | ▲ | 28,900 | Barclays Capital Securities Ltd | 6,540 | 277,900 |
| 2026-04-24 | 3046 | JINSHD | 254,908 | 1% | ▼ | -37,360 | GOLDMAN SACHS INTERNATIONAL | 6,540 | 277,900 |
| 2026-04-24 | 3064 | モノタロウ | 7,457,781 | 1% | ▼ | -78,807 | UBS AG | 1,862 | 2,469,700 |
| 2026-04-24 | 3077 | ホリイフード | 31,700 | 0% | ▼ | -8,400 | Barclays Capital Securities Ltd | 755 | 28,000 |
| 2026-04-24 | 3083 | シーズメン | 36,800 | 0% | ▼ | -14,600 | Barclays Capital Securities Ltd | 1,071 | 612,100 |
| 2026-04-24 | 3092 | ZOZO | 4,517,502 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,058 | 2,945,500 |
| 2026-04-24 | 3103 | ユニチカ | 902,879 | 2% | ▼ | -41,300 | Barclays Capital Securities Ltd | 2,565 | 15,986,000 |
| 2026-04-24 | 3103 | ユニチカ | 1,348,231 | 2% | ▲ | 85,600 | GOLDMAN SACHS INTERNATIONAL | 2,565 | 15,986,000 |
| 2026-04-24 | 3109 | シキボウ | 64,384 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,075 | 35,000 |
| 2026-04-24 | 3110 | 日東紡 | 527,936 | 1% | ▲ | 76,238 | GOLDMAN SACHS INTERNATIONAL | 27,380 | 2,471,700 |
| 2026-04-24 | 3110 | 日東紡 | 346,971 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 27,380 | 2,471,700 |
| 2026-04-24 | 3110 | 日東紡 | 206,300 | 1% | ▲ | 46,300 | 個人 | 27,380 | 2,471,700 |
| 2026-04-24 | 3134 | Hamee | 327,270 | 2% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 522 | 248,400 |
| 2026-04-24 | 3134 | Hamee | 91,803 | 1% | ▲ | | Nomura International plc | 522 | 248,400 |
| 2026-04-24 | 3179 | シュッピン | 366,041 | 2% | ▲ | 12,614 | BNP Paribas Financial Markets SNC | 1,079 | 119,700 |
| 2026-04-24 | 3182 | オイシックス | 223,800 | 1% | ▲ | 33,400 | Diversified Select Opportunities, LLC | 1,406 | 100,600 |
| 2026-04-24 | 3186 | ネクステージ | 674,416 | 1% | ▲ | 23,000 | MERRILL LYNCH INTERNATIONAL | 3,320 | 347,000 |
| 2026-04-24 | 3205 | ダイドー | 321,184 | 1% | ▲ | 21,100 | Barclays Capital Securities Ltd | 702 | 309,500 |
| 2026-04-24 | 3267 | フィルC | 65,673 | 1% | ▲ | 4,000 | Barclays Capital Securities Ltd | 825 | 31,600 |
| 2026-04-24 | 3289 | 東急不HD | 3,322,332 | 0% | ▼ | -374,000 | Citigroup Global Markets Limited | 1,332 | 1,796,900 |
| 2026-04-24 | 3315 | 日本コークス | 5,996,408 | 2% | ▼ | -282,442 | Barclays Capital Securities Ltd | 106 | 2,675,600 |
| 2026-04-24 | 3315 | 日本コークス | 6,192,987 | 2% | ▼ | -247,195 | Nomura International plc | 106 | 2,675,600 |
| 2026-04-24 | 3321 | ミタチ | 44,099 | 1% | ▲ | | Nomura International plc | 1,894 | 127,200 |
| 2026-04-24 | 3323 | レカム | 766,800 | 1% | ▲ | 22,900 | Nomura International plc | 85 | 209,700 |
| 2026-04-24 | 3333 | あさひ | 370,800 | 1% | ▲ | 27,600 | Diversified Select Opportunities, LLC | 1,292 | 139,400 |
| 2026-04-24 | 3350 | メタプラ | 19,505,055 | 2% | ▲ | 1,061,288 | GOLDMAN SACHS INTERNATIONAL | 339 | 22,329,800 |
| 2026-04-24 | 3371 | ソフトクリエ | 139,042 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,822 | 27,000 |
| 2026-04-24 | 3387 | クリレスHD | 4,406,049 | 1% | ▲ | 282,000 | GOLDMAN SACHS INTERNATIONAL | 711 | 1,111,900 |
| 2026-04-24 | 3415 | T-BASE | 335,500 | 1% | ▲ | 82,600 | Barclays Capital Securities Ltd | 418 | 455,000 |
| 2026-04-24 | 3436 | SUMCO | 4,547,699 | 1% | ▼ | -75,661 | MERRILL LYNCH INTERNATIONAL | 2,242 | 8,450,400 |
| 2026-04-24 | 3441 | 山王 | 28,000 | 1% | ▼ | -3,000 | Nomura International plc | 2,214 | 49,500 |
| 2026-04-24 | 3449 | テクノフレ | 109,060 | 1% | ▲ | 4,200 | Nomura International plc | 4,350 | 123,600 |
| 2026-04-24 | 3496 | アズーム | 115,300 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 4,130 | 69,900 |
| 2026-04-24 | 3498 | 霞ヶ関C | 238,700 | 1% | ▲ | 26,400 | Barclays Capital Securities Ltd | 6,490 | 226,600 |
| 2026-04-24 | 3498 | 霞ヶ関C | 299,300 | 1% | ▲ | 13,500 | Nomura International plc | 6,490 | 226,600 |
| 2026-04-24 | 3549 | クスリアオキ | 850,880 | 1% | ▼ | -102,352 | Jefferies International Limited | 3,630 | 256,000 |
| 2026-04-24 | 3556 | リネットJ | 101,800 | 1% | ▼ | -12,900 | Nomura Asset Management Singapore Limited | 943 | 63,200 |