| 2026-04-15 | 1447 | ＳＡＡＦＨＤ | 216,901 | 1% | ▼ | -13,810 | Nomura International plc | 327 | 250,300 |
| 2026-04-15 | 1514 | 住石ＨＤ | 717,100 | 1% | ▼ | -32,000 | Barclays Capital Securities Ltd | 850 | 708,700 |
| 2026-04-15 | 1514 | 住石ＨＤ | 343,707 | 1% | ▲ | 32,700 | GOLDMAN SACHS INTERNATIONAL | 850 | 708,700 |
| 2026-04-15 | 1515 | 日鉄鉱 | 364,300 | 0% | ▼ | -35,700 | Barclays Capital Securities Ltd | 2,839 | 1,578,500 |
| 2026-04-15 | 1515 | 日鉄鉱 | 1,087,854 | 1% | ▲ | 106,170 | GOLDMAN SACHS INTERNATIONAL | 2,839 | 1,578,500 |
| 2026-04-15 | 1515 | 日鉄鉱 | 653,078 | 1% | ▲ | 160,967 | Nomura International plc | 2,839 | 1,578,500 |
| 2026-04-15 | 1878 | 大東建 | 1,722,554 | 0% | ▼ | -303,912 | UBS AG | 3,521 | 1,776,100 |
| 2026-04-15 | 1887 | 日本国土開発 | 434,110 | 0% | ▼ | -22,000 | Citigroup Global Markets Limited | 616 | 1,259,900 |
| 2026-04-15 | 1898 | 世紀東急 | 396,188 | 1% | ▲ | 24,600 | GOLDMAN SACHS INTERNATIONAL | 1,484 | 175,700 |
| 2026-04-15 | 2127 | 日本Ｍ＆Ａ | 8,719,600 | 3% | ▼ | -240,600 | Barclays Capital Securities Ltd | 677 | 1,380,400 |
| 2026-04-15 | 2127 | 日本Ｍ＆Ａ | 775,818 | 0% | ▼ | -1,301,400 | MERRILL LYNCH INTERNATIONAL | 677 | 1,380,400 |
| 2026-04-15 | 2134 | 北浜ＣＰ | 6,401,600 | 1% | ▼ | -200,300 | JPM Securities Japan Co Ltd. | 32 | 2,816,800 |
| 2026-04-15 | 2157 | コシダカＨＤ | 415,892 | 0% | ▼ | -296,310 | BNP Paribas Financial Markets SNC | 1,048 | 395,400 |
| 2026-04-15 | 2157 | コシダカＨＤ | 431,541 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,048 | 395,400 |
| 2026-04-15 | 2158 | フロンテオ | 572,987 | 1% | ▼ | -24,300 | Barclays Capital Securities Ltd | 841 | 297,100 |
| 2026-04-15 | 2160 | ジーエヌアイ | 605,404 | 1% | ▲ | 82,200 | GOLDMAN SACHS INTERNATIONAL | 3,340 | 1,279,600 |
| 2026-04-15 | 2160 | ジーエヌアイ | 608,419 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 3,340 | 1,279,600 |
| 2026-04-15 | 2168 | パソナＧ | 313,800 | 1% | ▲ | 103,500 | Barclays Capital Securities Ltd | 1,778 | 754,100 |
| 2026-04-15 | 2175 | エスエムエス | 516,292 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 1,753 | 354,900 |
| 2026-04-15 | 2181 | パーソルＨＤ | 2,086,340 | 0% | ▼ | -13,602,200 | Citigroup Global Markets Limited | 237 | 9,877,500 |
| 2026-04-15 | 2206 | グリコ | 581,730 | 1% | ▲ | 53,900 | Barclays Capital Securities Ltd | 5,812 | 136,200 |
| 2026-04-15 | 2207 | 名糖産 | 135,000 | 1% | ▲ | 14,400 | Numeric Investors LLC | 3,250 | 90,600 |
| 2026-04-15 | 2209 | 井村屋Ｇ | 87,242 | 1% | ▼ | -4,600 | Citigroup Global Markets Limited | 2,389 | 13,000 |
| 2026-04-15 | 2220 | 亀田製菓 | 614,831 | 1% | ▲ | 141,000 | GOLDMAN SACHS INTERNATIONAL | 1,480 | 131,300 |
| 2026-04-15 | 2222 | 寿スピリッツ | 1,568,966 | 1% | ▼ | -103,900 | MERRILL LYNCH INTERNATIONAL | 2,020 | 417,800 |
| 2026-04-15 | 2222 | 寿スピリッツ | 970,464 | 1% | ▲ | 123,300 | UBS AG | 2,020 | 417,800 |
| 2026-04-15 | 2267 | ヤクルト | 1,902,964 | 1% | ▲ | 91,308 | Barclays Capital Securities Ltd | 2,720 | 1,062,100 |
| 2026-04-15 | 2267 | ヤクルト | 3,770,444 | 1% | ▲ | 446,600 | Citigroup Global Markets Limited | 2,720 | 1,062,100 |
| 2026-04-15 | 2267 | ヤクルト | 2,829,847 | 1% | ▼ | -528,697 | GOLDMAN SACHS INTERNATIONAL | 2,720 | 1,062,100 |
| 2026-04-15 | 2270 | 雪印メグ | 288,650 | 0% | ▼ | -290,700 | Citigroup Global Markets Limited | 3,275 | 145,000 |
| 2026-04-15 | 2288 | 丸大食 | 130,960 | 0% | ▼ | -1,800 | BNP Paribas Financial Markets SNC | 2,342 | 64,600 |
| 2026-04-15 | 2296 | 伊藤米久ＨＤ | 383,915 | 1% | ▲ | 63,365 | Nomura International plc | 5,520 | 130,600 |
| 2026-04-15 | 2315 | ＣＡＩＣＡＤ | 732,830 | 0% | ▼ | -344,400 | Barclays Capital Securities Ltd | 78 | 2,062,100 |
| 2026-04-15 | 2321 | ソフトフロン | 443,500 | 1% | ▲ | 50,700 | Barclays Capital Securities Ltd | 190 | 395,000 |
| 2026-04-15 | 2325 | ＮＪＳ | 69,928 | 1% | ▼ | -2,200 | Nomura International plc | 4,700 | 19,500 |
| 2026-04-15 | 2326 | デジアーツ | 167,300 | 1% | ▲ | 20,100 | Barclays Capital Securities Ltd | 5,550 | 85,500 |
| 2026-04-15 | 2334 | イオレ | 216,400 | 1% | ▲ | 51,200 | Barclays Capital Securities Ltd | 385 | 1,708,800 |
| 2026-04-15 | 2334 | イオレ | 419,700 | 1% | ▼ | -69,200 | GOLDMAN SACHS INTERNATIONAL | 385 | 1,708,800 |
| 2026-04-15 | 2342 | トランスＧ | 96,800 | 1% | ▼ | -22,000 | JPM Securities Japan Co Ltd. | 264 | 82,000 |
| 2026-04-15 | 2345 | クシム | 93,500 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 250 | 86,200 |
| 2026-04-15 | 2370 | メディネット | 2,284,200 | 1% | ▲ | 369,300 | Nomura International plc | 29 | 2,915,900 |
| 2026-04-15 | 2371 | カカクコム | 1,361,429 | 1% | ▼ | -207,471 | GOLDMAN SACHS INTERNATIONAL | 2,163 | 1,630,300 |
| 2026-04-15 | 2371 | カカクコム | 1,603,964 | 1% | ▼ | -155,744 | MERRILL LYNCH INTERNATIONAL | 2,163 | 1,630,300 |
| 2026-04-15 | 2379 | ディップ | 321,463 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,849 | 2,132,800 |
| 2026-04-15 | 2379 | ディップ | 661,161 | 1% | ▲ | 119,600 | Citigroup Global Markets Limited | 1,849 | 2,132,800 |
| 2026-04-15 | 2379 | ディップ | 1,116,460 | 2% | ▲ | 168,740 | GOLDMAN SACHS INTERNATIONAL | 1,849 | 2,132,800 |
| 2026-04-15 | 2379 | ディップ | 529,535 | 1% | ▲ | 63,200 | JPM Securities Japan Co Ltd. | 1,849 | 2,132,800 |
| 2026-04-15 | 2379 | ディップ | 1,068,297 | 2% | ▲ | 327,023 | Nomura International plc | 1,849 | 2,132,800 |
| 2026-04-15 | 2408 | ＫＧ情報 | 51,800 | 1% | ▲ | 200 | JPM Securities Japan Co Ltd. | 753 | 6,100 |
| 2026-04-15 | 2413 | エムスリー | 9,221,035 | 1% | ▲ | 552,702 | Citigroup Global Markets Limited | 1,587 | 4,539,600 |
| 2026-04-15 | 2413 | エムスリー | 8,237,703 | 1% | ▲ | 211,900 | GOLDMAN SACHS INTERNATIONAL | 1,587 | 4,539,600 |
| 2026-04-15 | 2433 | 博報堂ＤＹ | 2,198,830 | 1% | ▲ | 50,500 | GOLDMAN SACHS INTERNATIONAL | 1,086 | 924,400 |
| 2026-04-15 | 2437 | シンワワイズ | 130,700 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 701 | 115,900 |
| 2026-04-15 | 2440 | ぐるなび | 853,200 | 1% | ▼ | -3,300 | Nomura International plc | 153 | 69,800 |
| 2026-04-15 | 2471 | エスプール | 698,563 | 1% | ▼ | -156,658 | Barclays Capital Securities Ltd | 257 | 1,341,500 |
| 2026-04-15 | 2471 | エスプール | 357,433 | 0% | ▼ | -38,400 | Citigroup Global Markets Limited | 257 | 1,341,500 |
| 2026-04-15 | 2471 | エスプール | 515,452 | 1% | ▼ | -110,910 | Nomura International plc | 257 | 1,341,500 |
| 2026-04-15 | 2484 | 出前館 | 701,555 | 1% | ▲ | 75,700 | Barclays Capital Securities Ltd | 125 | 984,400 |
| 2026-04-15 | 2489 | アドウェイズ | 220,342 | 1% | ▲ | | Barclays Capital Securities Ltd | 285 | 61,900 |
| 2026-04-15 | 2491 | Ｖコマース | 346,320 | 1% | ▲ | 35,600 | GOLDMAN SACHS INTERNATIONAL | 467 | 205,600 |
| 2026-04-15 | 2492 | インフォＭＴ | 2,406,195 | 1% | ▼ | -36,300 | MERRILL LYNCH INTERNATIONAL | 448 | 1,049,800 |
| 2026-04-15 | 2531 | 宝ＨＬＤ | 1,056,839 | 1% | ▲ | | UBS AG | 1,788 | 785,300 |
| 2026-04-15 | 2533 | オエノンＨＤ | 459,096 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 435 | 51,700 |
| 2026-04-15 | 2533 | オエノンＨＤ | 507,728 | 1% | ▼ | -78,400 | Citigroup Global Markets Limited | 435 | 51,700 |
| 2026-04-15 | 2579 | コカＢＪＨ | 855,626 | 0% | ▼ | -234,200 | JPM Securities Japan Co Ltd. | 3,564 | 444,400 |
| 2026-04-15 | 2585 | Ｌドリンク | 1,519,399 | 3% | ▲ | 146,300 | GOLDMAN SACHS INTERNATIONAL | 1,490 | 1,230,900 |
| 2026-04-15 | 2585 | Ｌドリンク | 689,136 | 1% | ▼ | -39,300 | MERRILL LYNCH INTERNATIONAL | 1,490 | 1,230,900 |
| 2026-04-15 | 2585 | Ｌドリンク | 599,337 | 1% | ▼ | -54,840 | Nomura International plc | 1,490 | 1,230,900 |
| 2026-04-15 | 2586 | フルッタ | 579,028 | 1% | ▼ | -99,296 | Barclays Capital Securities Ltd | 111 | 1,112,900 |
| 2026-04-15 | 2590 | ＤｙＤｏ | 251,821 | 1% | ▲ | 25,434 | JPM Securities Japan Co Ltd. | 2,703 | 110,200 |
| 2026-04-15 | 2590 | ＤｙＤｏ | 198,682 | 1% | ▼ | -701 | Nomura International plc | 2,703 | 110,200 |
| 2026-04-15 | 2593 | 伊藤園 | 590,046 | 1% | ▲ | 66,785 | GOLDMAN SACHS INTERNATIONAL | 3,040 | 494,200 |
| 2026-04-15 | 2594 | キーコーヒー | 187,932 | 1% | ▲ | 20,100 | GOLDMAN SACHS INTERNATIONAL | 1,983 | 59,300 |
| 2026-04-15 | 2656 | ベクターＨＤ | 262,200 | 1% | ▼ | -52,800 | Barclays Capital Securities Ltd | 185 | 445,600 |
| 2026-04-15 | 2659 | サンエー | 361,712 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,400 | 202,900 |
| 2026-04-15 | 2681 | ゲオＨＤ | 486,120 | 1% | ▼ | -34,200 | GOLDMAN SACHS INTERNATIONAL | 1,955 | 319,100 |
| 2026-04-15 | 2721 | ＪＨＤ | 60,800 | 1% | ▼ | -2,200 | Nomura International plc | 120 | 45,500 |
| 2026-04-15 | 2730 | エディオン | 856,541 | 1% | ▲ | 46,900 | MERRILL LYNCH INTERNATIONAL | 2,173 | 195,500 |
| 2026-04-15 | 2752 | フジオフード | 405,806 | 1% | ▼ | -6,700 | Barclays Capital Securities Ltd | 1,098 | 57,500 |
| 2026-04-15 | 2752 | フジオフード | 421,332 | 1% | ▲ | 54,500 | GOLDMAN SACHS INTERNATIONAL | 1,098 | 57,500 |
| 2026-04-15 | 2776 | 新都ＨＤ | 635,100 | 1% | ▼ | -40,500 | GOLDMAN SACHS INTERNATIONAL | 121 | 539,500 |
| 2026-04-15 | 2782 | セリア | 1,478,884 | 2% | ▼ | -57,100 | Barclays Capital Securities Ltd | 3,520 | 664,500 |
| 2026-04-15 | 2811 | カゴメ | 455,208 | 0% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 2,786 | 258,500 |
| 2026-04-15 | 2815 | アリアケ | 27,266 | 0% | ▼ | -290,600 | Citigroup Global Markets Limited | 5,600 | 71,600 |
| 2026-04-15 | 2871 | ニチレイ | 2,125,172 | 1% | ▲ | | Nomura International plc | 1,939 | 823,900 |
| 2026-04-15 | 2926 | 篠崎屋 | 206,500 | 1% | ▼ | -16,500 | Barclays Capital Securities Ltd | 100 | 167,000 |
| 2026-04-15 | 2929 | ファーマＦ | 208,284 | 1% | ▲ | 20,000 | Barclays Capital Securities Ltd | 674 | 370,500 |
| 2026-04-15 | 2930 | 北の達人 | 1,972,188 | 1% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 127 | 538,800 |
| 2026-04-15 | 2931 | ユーグレナ | 815,150 | 1% | ▼ | -262,239 | Nomura International plc | 414 | 1,271,600 |
| 2026-04-15 | 2934 | ジェイフロ | 41,200 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,576 | 35,900 |
| 2026-04-15 | 2935 | ピックルス | 119,428 | 1% | ▲ | 14,900 | Barclays Capital Securities Ltd | 1,112 | 281,900 |
| 2026-04-15 | 2935 | ピックルス | 141,279 | 1% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 1,112 | 281,900 |
| 2026-04-15 | 2962 | テクニスコ | 145,300 | 2% | ▼ | -7,999 | Nomura International plc | 850 | 54,100 |
| 2026-04-15 | 2975 | スターマイカ | 502,443 | 1% | ▲ | 27,800 | GOLDMAN SACHS INTERNATIONAL | 1,640 | 717,600 |
| 2026-04-15 | 2980 | ＳＲＥＨＤ | 256,961 | 2% | ▼ | -14,239 | Barclays Capital Securities Ltd | 3,660 | 413,300 |
| 2026-04-15 | 2980 | ＳＲＥＨＤ | 147,488 | 1% | ▲ | 17,300 | GOLDMAN SACHS INTERNATIONAL | 3,660 | 413,300 |
| 2026-04-15 | 2983 | アールプラン | 44,100 | 0% | ▼ | -16,600 | Nomura International plc | 1,523 | 121,800 |
| 2026-04-15 | 3002 | グンゼ | 175,861 | 1% | ▼ | -286,800 | Citigroup Global Markets Limited | 3,860 | 220,300 |
| 2026-04-15 | 3023 | ラサ商事 | 123,344 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,910 | 34,100 |
| 2026-04-15 | 3023 | ラサ商事 | 81,880 | 1% | ▲ | 2,404 | Nomura International plc | 1,910 | 34,100 |