| 2026-04-24 | 5032 | エニーカラー | 2,353,652 | 4% | ▼ | -103,972 | GOLDMAN SACHS INTERNATIONAL | 2,899 | 1,094,100 |
| 2026-04-24 | 5074 | テスHD | 790,047 | 1% | ▼ | -73,725 | Barclays Capital Securities Ltd | 712 | 3,619,200 |
| 2026-04-24 | 5132 | プラスゼロ | 93,100 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 2,205 | 60,600 |
| 2026-04-24 | 5162 | 朝日ラバー | 40,400 | 1% | ▼ | -4,200 | Nomura International plc | 746 | 37,900 |
| 2026-04-24 | 5210 | 日山村硝 | 67,995 | 1% | ▲ | 4,712 | Nomura International plc | 3,140 | 404,900 |
| 2026-04-24 | 5216 | 倉元 | 914,200 | 2% | ▲ | 44,000 | Barclays Capital Securities Ltd | 160 | 249,100 |
| 2026-04-24 | 5233 | 太平洋セメ | 828,465 | 1% | ▲ | 84,334 | Barclays Capital Securities Ltd | 3,558 | 455,200 |
| 2026-04-24 | 5246 | エレメンツ | 306,700 | 1% | ▲ | 23,400 | Barclays Capital Securities Ltd | 644 | 667,400 |
| 2026-04-24 | 5246 | エレメンツ | 263,948 | 1% | ▼ | -29,899 | Nomura International plc | 644 | 667,400 |
| 2026-04-24 | 5253 | カバー | 2,949,638 | 4% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 1,385 | 676,100 |
| 2026-04-24 | 5255 | モンラボ | 315,800 | 0% | ▼ | -14,500 | Nomura International plc | 100 | 499,300 |
| 2026-04-24 | 5310 | 東洋炭素 | 757,700 | 4% | ▲ | 18,700 | Barclays Capital Securities Ltd | 5,950 | 73,700 |
| 2026-04-24 | 5310 | 東洋炭素 | 200,839 | 1% | ▲ | 17,491 | GOLDMAN SACHS INTERNATIONAL | 5,950 | 73,700 |
| 2026-04-24 | 5310 | 東洋炭素 | 188,953 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 5,950 | 73,700 |
| 2026-04-24 | 5332 | TOTO | 820,923 | 0% | ▼ | -31,100 | Barclays Capital Securities Ltd | 5,346 | 1,000,500 |
| 2026-04-24 | 5341 | アサヒエイト | 54,500 | 1% | ▼ | -21,000 | Barclays Capital Securities Ltd | 367 | 1,480,500 |
| 2026-04-24 | 5341 | アサヒエイト | 178,500 | 2% | ▲ | 11,400 | Jane Street Asia Trading Limited | 367 | 1,480,500 |
| 2026-04-24 | 5344 | MARUWA | 118,269 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 73,400 | 111,500 |
| 2026-04-24 | 5381 | Mipox | 67,850 | 0% | ▼ | -16,500 | GOLDMAN SACHS INTERNATIONAL | 1,206 | 349,100 |
| 2026-04-24 | 5393 | ニチアス | 3,423,521 | 2% | ▼ | -14,900 | Barclays Capital Securities Ltd | 3,152 | 447,000 |
| 2026-04-24 | 5410 | 合同鉄 | 156,242 | 1% | ▲ | 18,937 | GOLDMAN SACHS INTERNATIONAL | 3,410 | 76,500 |
| 2026-04-24 | 5410 | 合同鉄 | 169,671 | 1% | ▼ | -4,249 | UBS AG | 3,410 | 76,500 |
| 2026-04-24 | 5411 | JFE | 5,640,976 | 1% | ▼ | -526,309 | GOLDMAN SACHS INTERNATIONAL | 1,686 | 5,236,500 |
| 2026-04-24 | 5411 | JFE | 5,872,578 | 1% | ▲ | 1,045,300 | MERRILL LYNCH INTERNATIONAL | 1,686 | 5,236,500 |
| 2026-04-24 | 5423 | 東京製鉄 | 1,002,392 | 1% | ▲ | 218,244 | Barclays Capital Securities Ltd | 1,703 | 1,953,600 |
| 2026-04-24 | 5445 | 東京鉄 | 207,562 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,830 | 168,900 |
| 2026-04-24 | 5480 | 冶金工 | 81,265 | 1% | ▲ | 10,128 | Nomura International plc | 4,535 | 79,100 |
| 2026-04-24 | 5541 | 大平金 | 263,479 | 1% | ▼ | -16,500 | Barclays Capital Securities Ltd | 2,442 | 242,800 |
| 2026-04-24 | 5541 | 大平金 | 355,154 | 2% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 2,442 | 242,800 |
| 2026-04-24 | 5541 | 大平金 | 121,448 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 2,442 | 242,800 |
| 2026-04-24 | 5541 | 大平金 | 270,472 | 1% | ▲ | 28,077 | Nomura International plc | 2,442 | 242,800 |
| 2026-04-24 | 5574 | ABEJA | 147,506 | 1% | ▼ | -7,800 | Nomura International plc | 2,530 | 111,000 |
| 2026-04-24 | 5602 | 栗本鉄 | 438,329 | 1% | ▼ | -77,946 | Nomura International plc | 1,516 | 658,000 |
| 2026-04-24 | 5612 | 鋳鉄管 | 38,500 | 1% | ▼ | -3,900 | UBS AG | 1,695 | 22,000 |
| 2026-04-24 | 5632 | 菱製鋼 | 83,310 | 1% | ▲ | 7,000 | Barclays Capital Securities Ltd | 1,789 | 72,700 |
| 2026-04-24 | 5698 | エンビプロ | 193,624 | 1% | ▼ | -25,200 | GOLDMAN SACHS INTERNATIONAL | 1,023 | 393,400 |
| 2026-04-24 | 5698 | エンビプロ | 185,400 | 1% | ▲ | 6,400 | UBS AG | 1,023 | 393,400 |
| 2026-04-24 | 5706 | 三井金 | 498,422 | 1% | ▼ | -145,510 | Barclays Bank PLC | 38,660 | 1,570,700 |
| 2026-04-24 | 5724 | アサカ理研 | 47,931 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 3,255 | 60,400 |
| 2026-04-24 | 5726 | 大阪チタ | 454,427 | 1% | ▲ | 165,144 | Nomura International plc | 2,651 | 526,200 |
| 2026-04-24 | 5801 | 古河電 | 608,777 | 1% | ▼ | -234,480 | Barclays Bank PLC | 42,950 | 2,946,900 |
| 2026-04-24 | 5938 | LIXIL | 1,423,453 | 0% | ▼ | -66,700 | BNP Paribas Financial Markets SNC | 1,611 | 1,173,700 |
| 2026-04-24 | 5981 | 東京綱 | 177,237 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,665 | 119,400 |
| 2026-04-24 | 5985 | サンコール | 888,050 | 3% | ▲ | 103,119 | Barclays Capital Securities Ltd | 1,600 | 1,613,200 |
| 2026-04-24 | 5985 | サンコール | 1,233,660 | 4% | ▲ | 37,900 | GOLDMAN SACHS INTERNATIONAL | 1,600 | 1,613,200 |
| 2026-04-24 | 6027 | 弁護士COM | 281,787 | 1% | ▲ | 29,062 | Barclays Capital Securities Ltd | 2,525 | 87,600 |
| 2026-04-24 | 6031 | サイジニア | 310,500 | 1% | ▲ | 1,300 | Nomura International plc | 278 | 69,400 |
| 2026-04-24 | 6035 | IRジャパン | 144,558 | 1% | ▲ | 15,000 | Barclays Capital Securities Ltd | 707 | 27,200 |
| 2026-04-24 | 6035 | IRジャパン | 137,033 | 1% | ▼ | -22,500 | GOLDMAN SACHS INTERNATIONAL | 707 | 27,200 |
| 2026-04-24 | 6036 | KeePer | 512,167 | 2% | ▲ | 28,900 | GOLDMAN SACHS INTERNATIONAL | 2,981 | 99,000 |
| 2026-04-24 | 6058 | ベクトル | 304,025 | 1% | ▼ | -62,296 | Nomura International plc | 1,155 | 512,200 |
| 2026-04-24 | 6072 | 地盤HD | 559,300 | 2% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 1,206 | 2,326,500 |
| 2026-04-24 | 6072 | 地盤HD | 136,300 | 1% | ▼ | -10,500 | Jump Trading Pacific Pte Ltd | 1,206 | 2,326,500 |
| 2026-04-24 | 6072 | 地盤HD | 125,000 | 1% | ▲ | 17,100 | Nomura International plc | 1,206 | 2,326,500 |
| 2026-04-24 | 6073 | アサンテ | 67,439 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,465 | 48,700 |
| 2026-04-24 | 6081 | アライドアキ | 162,300 | 1% | ▼ | -17,500 | Barclays Capital Securities Ltd | 262 | 169,300 |
| 2026-04-24 | 6093 | エスクロAJ | 231,600 | 1% | ▲ | 10,100 | Nomura International plc | 170 | 156,900 |
| 2026-04-24 | 6135 | 牧野フ | 296,305 | 1% | ▼ | -26,500 | Citigroup Global Markets Limited | 11,790 | 982,900 |
| 2026-04-24 | 6136 | OSG | 697,500 | 1% | ▲ | 39,800 | Barclays Capital Securities Ltd | 3,147 | 632,900 |
| 2026-04-24 | 6136 | OSG | 5,270,206 | 5% | ▼ | -24,995 | Nomura International plc | 3,147 | 632,900 |
| 2026-04-24 | 6140 | 旭ダイヤ | 608,487 | 1% | ▼ | -136,000 | GOLDMAN SACHS INTERNATIONAL | 1,310 | 2,147,000 |
| 2026-04-24 | 6140 | 旭ダイヤ | 1,965,692 | 4% | ▼ | -91,066 | Nomura International plc | 1,310 | 2,147,000 |
| 2026-04-24 | 6167 | 冨士ダイス | 142,907 | 1% | ▲ | 12,278 | Nomura International plc | 1,000 | 59,500 |
| 2026-04-24 | 6182 | メタリアル | 64,246 | 1% | ▼ | -12,000 | UBS AG | 461 | 83,800 |
| 2026-04-24 | 6191 | エアトリ | 290,129 | 1% | ▲ | 27,600 | Barclays Capital Securities Ltd | 683 | 116,900 |
| 2026-04-24 | 6196 | ストライク | 586,900 | 1% | ▼ | -48,600 | Barclays Capital Securities Ltd | 1,217 | 2,543,400 |
| 2026-04-24 | 6203 | 豊和工 | 61,167 | 0% | ▼ | -11,919 | Nomura International plc | 1,493 | 296,000 |
| 2026-04-24 | 6208 | 石川製 | 70,214 | 1% | ▲ | 20,943 | Barclays Capital Securities Ltd | 2,240 | 157,000 |
| 2026-04-24 | 6208 | 石川製 | 44,098 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,240 | 157,000 |
| 2026-04-24 | 6222 | 島精機 | 420,900 | 1% | ▲ | 37,500 | Diversified Select Opportunities, LLC | 940 | 118,100 |
| 2026-04-24 | 6222 | 島精機 | 384,593 | 1% | ▲ | 33,200 | GOLDMAN SACHS INTERNATIONAL | 940 | 118,100 |
| 2026-04-24 | 6224 | JRC | 79,200 | 1% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 1,205 | 41,700 |
| 2026-04-24 | 6227 | AIメカ | 137,900 | 1% | ▼ | -55,816 | Nomura International plc | 6,590 | 920,000 |
| 2026-04-24 | 6235 | オプトラン | 669,479 | 2% | ▲ | 43,800 | MERRILL LYNCH INTERNATIONAL | 3,925 | 775,500 |
| 2026-04-24 | 6255 | エヌピーシー | 108,597 | 0% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 801 | 561,700 |
| 2026-04-24 | 6258 | 平田機工 | 169,009 | 1% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 3,020 | 218,900 |
| 2026-04-24 | 6264 | マルマエ | 529,430 | 2% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 1,985 | 1,163,800 |
| 2026-04-24 | 6266 | タツモ | 73,650 | 0% | ▼ | -15,100 | GOLDMAN SACHS INTERNATIONAL | 2,708 | 105,500 |
| 2026-04-24 | 6272 | レオン | 144,714 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,492 | 57,700 |
| 2026-04-24 | 6276 | シリウスV | 128,200 | 2% | ▲ | | Nomura International plc | 312 | 1,301,800 |
| 2026-04-24 | 6279 | 瑞光 | 148,558 | 1% | ▲ | | Barclays Capital Securities Ltd | 861 | 34,900 |
| 2026-04-24 | 6301 | コマツ | 4,704,388 | 1% | ▲ | 375,274 | Barclays Capital Securities Ltd | 6,907 | 3,505,200 |
| 2026-04-24 | 6310 | 井関農 | 130,933 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 1,633 | 162,800 |
| 2026-04-24 | 6310 | 井関農 | 125,649 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,633 | 162,800 |
| 2026-04-24 | 6310 | 井関農 | 105,849 | 0% | ▼ | -20,371 | Nomura International plc | 1,633 | 162,800 |
| 2026-04-24 | 6315 | TOWA | 1,093,997 | 1% | ▲ | 131,800 | MERRILL LYNCH INTERNATIONAL | 2,599 | 2,056,600 |
| 2026-04-24 | 6323 | ローツェ | 1,653,730 | 1% | ▲ | 104,199 | GOLDMAN SACHS INTERNATIONAL | 3,638 | 1,308,900 |
| 2026-04-24 | 6327 | 北川精機 | 61,909 | 1% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 2,100 | 142,300 |
| 2026-04-24 | 6356 | 日ギア | 243,695 | 2% | ▲ | 43,400 | GOLDMAN SACHS INTERNATIONAL | 1,666 | 6,561,000 |
| 2026-04-24 | 6356 | 日ギア | 77,237 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,666 | 6,561,000 |
| 2026-04-24 | 6356 | 日ギア | 114,896 | 1% | ▲ | 5,345 | Nomura International plc | 1,666 | 6,561,000 |
| 2026-04-24 | 6363 | 酉島 | 282,527 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 3,115 | 180,200 |
| 2026-04-24 | 6378 | 木村化 | 150,706 | 1% | ▲ | 31,463 | Barclays Capital Securities Ltd | 1,307 | 548,000 |
| 2026-04-24 | 6378 | 木村化 | 273,807 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 1,307 | 548,000 |
| 2026-04-24 | 6378 | 木村化 | 262,723 | 1% | ▲ | 73,840 | Nomura International plc | 1,307 | 548,000 |
| 2026-04-24 | 6387 | サムコ | 45,373 | 1% | ▼ | -12,200 | Barclays Capital Securities Ltd | 10,860 | 339,700 |
| 2026-04-24 | 6430 | ダイコク電機 | 179,434 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 2,308 | 72,400 |
| 2026-04-24 | 6433 | ヒーハイスト | 22,600 | 0% | ▼ | -11,400 | Barclays Capital Securities Ltd | 1,509 | 549,900 |
| 2026-04-24 | 6433 | ヒーハイスト | 314,600 | 5% | ▼ | -25,300 | GOLDMAN SACHS INTERNATIONAL | 1,509 | 549,900 |
| 2026-04-24 | 6440 | JUKI | 162,791 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 730 | 334,100 |