| 2026-03-18 | 3994 | マネフォ | 895,556 | 2% | ▲ | 71,500 | GOLDMAN SACHS INTERNATIONAL | 3,144 | 540,100 |
| 2026-03-18 | 3994 | マネフォ | 2,446,377 | 4% | ▼ | -21,900 | MERRILL LYNCH INTERNATIONAL | 3,144 | 540,100 |
| 2026-03-18 | 4004 | レゾナック | 2,479,080 | 1% | ▲ | 142,793 | Nomura International plc | 11,500 | 2,642,300 |
| 2026-03-18 | 4004 | レゾナック | 1,655,362 | 1% | ▼ | -131,528 | UBS AG | 11,500 | 2,642,300 |
| 2026-03-18 | 4025 | 多木化 | 53,733 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 4,515 | 68,000 |
| 2026-03-18 | 4026 | 神島化 | 59,700 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 2,026 | 97,500 |
| 2026-03-18 | 4028 | 石原産 | 224,800 | 1% | ▲ | | Barclays Bank PLC | 3,140 | 274,400 |
| 2026-03-18 | 4043 | トクヤマ | 437,885 | 1% | ▲ | 20,100 | Barclays Capital Securities Ltd | 3,892 | 514,300 |
| 2026-03-18 | 4051 | ＧＭＯ－ＦＧ | 54,882 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 5,360 | 23,000 |
| 2026-03-18 | 4051 | ＧＭＯ－ＦＧ | 44,733 | 1% | ▲ | | Nomura International plc | 5,360 | 23,000 |
| 2026-03-18 | 4056 | ニューラルＧ | 162,447 | 1% | ▼ | -15,162 | Nomura International plc | 375 | 63,700 |
| 2026-03-18 | 4071 | ＰＡコンサル | 992,020 | 2% | ▲ | 22,120 | Barclays Capital Securities Ltd | 2,220 | 244,900 |
| 2026-03-18 | 4078 | 堺化学 | 97,080 | 1% | ▲ | 4,800 | Citigroup Global Markets Limited | 3,830 | 96,400 |
| 2026-03-18 | 4088 | エアウォータ | 1,313,698 | 1% | ▼ | -72,800 | BNP Paribas Financial Markets SNC | 2,182 | 984,800 |
| 2026-03-18 | 4168 | ヤプリ | 200,500 | 2% | ▼ | | Nomura International plc | 719 | 122,300 |
| 2026-03-18 | 4180 | Ａｐｐｉｅｒ | 2,176,400 | 2% | ▼ | -104,400 | Barclays Capital Securities Ltd | 750 | 1,335,600 |
| 2026-03-18 | 4188 | 三菱ケミＧ | 6,863,224 | 0% | ▼ | -1,230,780 | Barclays Capital Securities Ltd | 955 | 7,949,300 |
| 2026-03-18 | 4194 | ビジョナル | 248,746 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 6,834 | 1,015,700 |
| 2026-03-18 | 4202 | ダイセル | 1,621,826 | 1% | ▲ | 26,200 | Citigroup Global Markets Limited | 1,412 | 715,200 |
| 2026-03-18 | 4205 | ゼオン | 2,100,950 | 1% | ▲ | 123,539 | GOLDMAN SACHS INTERNATIONAL | 1,897 | 654,000 |
| 2026-03-18 | 4205 | ゼオン | 1,087,107 | 1% | ▼ | -5,083 | MERRILL LYNCH INTERNATIONAL | 1,897 | 654,000 |
| 2026-03-18 | 4205 | ゼオン | 1,006,610 | 0% | ▼ | -273,858 | Nomura International plc | 1,897 | 654,000 |
| 2026-03-18 | 4205 | ゼオン | 3,125,183 | 1% | ▼ | -192,910 | UBS AG | 1,897 | 654,000 |
| 2026-03-18 | 4218 | ニチバン | 126,200 | 1% | ▲ | 22,200 | Citigroup Global Markets Limited | 1,912 | 19,000 |
| 2026-03-18 | 4235 | ＵＦＨＤ | 83,661 | 0% | ▼ | | Nomura International plc | 682 | 31,200 |
| 2026-03-18 | 4259 | エクサＷｉｚ | 1,098,600 | 1% | ▼ | -76,100 | Barclays Capital Securities Ltd | 662 | 726,000 |
| 2026-03-18 | 4259 | エクサＷｉｚ | 519,052 | 1% | ▼ | -13,000 | GOLDMAN SACHS INTERNATIONAL | 662 | 726,000 |
| 2026-03-18 | 4265 | ＩＧＳ | 59,717 | 1% | ▲ | | Nomura International plc | 460 | 6,350,400 |
| 2026-03-18 | 4265 | ＩＧＳ | 51,900 | 1% | ▲ | | UBS AG | 460 | 6,350,400 |
| 2026-03-18 | 4275 | カーリット | 453,424 | 2% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 2,784 | 208,300 |
| 2026-03-18 | 4316 | ビーマップ | 151,902 | 4% | ▲ | 8,900 | Barclays Capital Securities Ltd | 1,120 | 96,700 |
| 2026-03-18 | 4331 | Ｔ＆Ｇニーズ | 128,302 | 1% | ▼ | | Nomura International plc | 710 | 74,600 |
| 2026-03-18 | 4344 | ソースネクス | 709,057 | 1% | ▲ | 69,600 | GOLDMAN SACHS INTERNATIONAL | 126 | 572,000 |
| 2026-03-18 | 4369 | トリケミカル | 1,889,800 | 6% | ▲ | 27,800 | Barclays Capital Securities Ltd | 2,757 | 868,800 |
| 2026-03-18 | 4369 | トリケミカル | 351,538 | 1% | ▲ | 40,400 | MERRILL LYNCH INTERNATIONAL | 2,757 | 868,800 |
| 2026-03-18 | 4369 | トリケミカル | 597,423 | 2% | ▼ | | Nomura International plc | 2,757 | 868,800 |
| 2026-03-18 | 4382 | ＨＥＲＯＺ | 83,762 | 1% | ▼ | -19,500 | GOLDMAN SACHS INTERNATIONAL | 861 | 71,600 |
| 2026-03-18 | 4382 | ＨＥＲＯＺ | 85,973 | 1% | ▼ | | Nomura International plc | 861 | 71,600 |
| 2026-03-18 | 4385 | メルカリ | 795,731 | 0% | ▼ | -41,771 | Barclays Capital Securities Ltd | 3,560 | 1,013,300 |
| 2026-03-18 | 4393 | バンクオブイ | 40,300 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 5,310 | 21,000 |
| 2026-03-18 | 4396 | システムサポ | 166,275 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 1,158 | 55,400 |
| 2026-03-18 | 4406 | 日理化 | 554,314 | 1% | ▼ | -29,506 | Nomura International plc | 215 | 248,700 |
| 2026-03-18 | 4418 | ＪＤＳＣ | 95,600 | 1% | ▼ | -15,400 | Nomura International plc | 874 | 71,700 |
| 2026-03-18 | 4425 | Ｋｕｄａｎ | 110,388 | 1% | ▼ | -5,209 | Barclays Capital Securities Ltd | 2,081 | 221,200 |
| 2026-03-18 | 4432 | ウイングアク | 174,774 | 0% | ▼ | | Nomura International plc | 2,623 | 109,700 |
| 2026-03-18 | 4452 | 花王 | 2,340,656 | 1% | ▲ | | Jefferies International Limited | 6,280 | 1,225,000 |
| 2026-03-18 | 4452 | 花王 | 8,457,055 | 2% | ▲ | 2,531,958 | Nomura International plc | 6,280 | 1,225,000 |
| 2026-03-18 | 4452 | 花王 | 6,156,545 | 1% | ▲ | 2,525,622 | UBS AG | 6,280 | 1,225,000 |
| 2026-03-18 | 4471 | 三洋化 | 256,979 | 1% | ▼ | -2,581 | Nomura International plc | 5,400 | 33,500 |
| 2026-03-18 | 4480 | メドレー | 389,364 | 1% | ▼ | -27,800 | GOLDMAN SACHS INTERNATIONAL | 1,837 | 559,100 |
| 2026-03-18 | 4493 | サイバーセキ | 117,772 | 1% | ▼ | -9,728 | Barclays Capital Securities Ltd | 1,765 | 106,000 |
| 2026-03-18 | 4493 | サイバーセキ | 271,328 | 3% | ▼ | -20,552 | Nomura International plc | 1,765 | 106,000 |
| 2026-03-18 | 4503 | アステラス | 9,141,156 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,447 | 5,936,100 |
| 2026-03-18 | 4506 | 住友ファーマ | 3,820,454 | 1% | ▼ | -279,200 | Barclays Capital Securities Ltd | 1,887 | 6,668,200 |
| 2026-03-18 | 4506 | 住友ファーマ | 4,778,786 | 1% | ▼ | -559,035 | GOLDMAN SACHS INTERNATIONAL | 1,887 | 6,668,200 |
| 2026-03-18 | 4506 | 住友ファーマ | 3,864,774 | 1% | ▼ | -81,600 | MERRILL LYNCH INTERNATIONAL | 1,887 | 6,668,200 |
| 2026-03-18 | 4528 | 小野薬 | 7,035,784 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,411 | 1,797,400 |
| 2026-03-18 | 4544 | ＨＵグループ | 1,155,775 | 2% | ▲ | 36,285 | Barclays Capital Securities Ltd | 3,135 | 126,200 |
| 2026-03-18 | 4549 | 栄研化 | 211,825 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 2,916 | 121,700 |
| 2026-03-18 | 4563 | アンジェス | 4,185,052 | 1% | ▼ | -343,000 | Barclays Capital Securities Ltd | 57 | 4,932,600 |
| 2026-03-18 | 4564 | ＯＴＳ | 2,061,300 | 1% | ▼ | | Nomura International plc | 23 | 86,827,900 |
| 2026-03-18 | 4565 | ネクセラ | 885,300 | 1% | ▼ | -97,100 | Barclays Capital Securities Ltd | 916 | 921,400 |
| 2026-03-18 | 4571 | ナノＭＲＮＡ | 316,952 | 0% | ▼ | | Nomura International plc | 172 | 706,900 |
| 2026-03-18 | 4575 | ＣＡＮＢＡＳ | 258,600 | 1% | ▲ | 2,800 | Barclays Capital Securities Ltd | 792 | 100,100 |
| 2026-03-18 | 4575 | ＣＡＮＢＡＳ | 115,200 | 1% | ▼ | -21,100 | GOLDMAN SACHS INTERNATIONAL | 792 | 100,100 |
| 2026-03-18 | 4575 | ＣＡＮＢＡＳ | 101,300 | 1% | ▼ | | Nomura International plc | 792 | 100,100 |
| 2026-03-18 | 4576 | ＤＷＴＩ | 456,591 | 1% | ▼ | -62,300 | Barclays Capital Securities Ltd | 101 | 201,500 |
| 2026-03-18 | 4579 | ラクオリア | 182,000 | 1% | ▼ | -4,400 | Barclays Capital Securities Ltd | 878 | 143,000 |
| 2026-03-18 | 4579 | ラクオリア | 167,135 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 878 | 143,000 |
| 2026-03-18 | 4582 | シンバイオ | 1,016,604 | 1% | ▼ | -312,700 | Barclays Capital Securities Ltd | 118 | 4,811,400 |
| 2026-03-18 | 4582 | シンバイオ | 516,200 | 1% | ▲ | 42,000 | Citigroup Global Markets Limited | 118 | 4,811,400 |
| 2026-03-18 | 4582 | シンバイオ | 1,143,304 | 2% | ▼ | -38,800 | GOLDMAN SACHS INTERNATIONAL | 118 | 4,811,400 |
| 2026-03-18 | 4582 | シンバイオ | 2,696,264 | 4% | ▲ | | Nomura International plc | 118 | 4,811,400 |
| 2026-03-18 | 4582 | シンバイオ | 437,000 | 1% | ▲ | 39,400 | UBS AG | 118 | 4,811,400 |
| 2026-03-18 | 4583 | カイオム | 881,200 | 1% | ▼ | -45,400 | Nomura International plc | 112 | 1,433,500 |
| 2026-03-18 | 4586 | メドレックス | 804,564 | 1% | ▼ | -71,900 | GOLDMAN SACHS INTERNATIONAL | 114 | 736,400 |
| 2026-03-18 | 4586 | メドレックス | 1,514,700 | 3% | ▼ | -226,600 | Nomura International plc | 114 | 736,400 |
| 2026-03-18 | 4587 | ペプドリ | 1,442,419 | 1% | ▲ | 126,300 | Barclays Capital Securities Ltd | 1,328 | 779,200 |
| 2026-03-18 | 4587 | ペプドリ | 1,165,903 | 1% | ▼ | -46,600 | MERRILL LYNCH INTERNATIONAL | 1,328 | 779,200 |
| 2026-03-18 | 4588 | オンコリス | 378,400 | 1% | ▼ | -30,800 | Arrowstreet Capital, Limited Partnership | 2,389 | 3,472,100 |
| 2026-03-18 | 4588 | オンコリス | 198,200 | 1% | ▼ | -10,700 | BNP Paribas Financial Markets SNC | 2,389 | 3,472,100 |
| 2026-03-18 | 4591 | リボミック | 556,600 | 1% | ▼ | | Nomura International plc | 95 | 1,021,600 |
| 2026-03-18 | 4592 | サンバイオ | 851,900 | 1% | ▼ | -79,800 | Barclays Capital Securities Ltd | 2,048 | 1,482,000 |
| 2026-03-18 | 4592 | サンバイオ | 780,223 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 2,048 | 1,482,000 |
| 2026-03-18 | 4592 | サンバイオ | 577,600 | 1% | ▲ | 87,100 | UBS AG | 2,048 | 1,482,000 |
| 2026-03-18 | 4593 | ヘリオス | 1,753,577 | 1% | ▼ | -73,600 | Barclays Capital Securities Ltd | 419 | 2,386,100 |
| 2026-03-18 | 4594 | ブライトパス | 640,700 | 0% | ▼ | | Nomura International plc | 76 | 8,932,800 |
| 2026-03-18 | 4596 | 窪田製薬ＨＤ | 1,045,400 | 1% | ▲ | 27,800 | GOLDMAN SACHS INTERNATIONAL | 108 | 8,536,300 |
| 2026-03-18 | 4596 | 窪田製薬ＨＤ | 1,087,800 | 1% | ▼ | | Nomura International plc | 108 | 8,536,300 |
| 2026-03-18 | 4597 | ソレイジア | 3,256,949 | 1% | ▼ | -229,100 | Barclays Capital Securities Ltd | 32 | 45,909,400 |
| 2026-03-18 | 4597 | ソレイジア | 6,384,700 | 2% | ▼ | -313,600 | GOLDMAN SACHS INTERNATIONAL | 32 | 45,909,400 |
| 2026-03-18 | 4613 | 関西ペ | 2,367,597 | 1% | ▲ | 198,918 | Barclays Capital Securities Ltd | 2,510 | 995,200 |
| 2026-03-18 | 4613 | 関西ペ | 1,809,963 | 1% | ▲ | 36,606 | Nomura International plc | 2,510 | 995,200 |
| 2026-03-18 | 4617 | 中国塗 | 503,656 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 3,760 | 249,200 |
| 2026-03-18 | 4631 | ＤＩＣ | 689,302 | 1% | ▲ | 23,930 | UBS AG | 4,014 | 311,300 |
| 2026-03-18 | 4666 | パーク２４ | 876,051 | 1% | ▼ | -191,350 | Barclays Capital Securities Ltd | 2,091 | 3,419,500 |
| 2026-03-18 | 4666 | パーク２４ | 1,943,029 | 1% | ▲ | 177,600 | MERRILL LYNCH INTERNATIONAL | 2,091 | 3,419,500 |
| 2026-03-18 | 4668 | 明光ネット | 166,255 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 714 | 20,600 |
| 2026-03-18 | 4680 | ラウンドワン | 1,449,000 | 1% | ▲ | | AHL Partners LLP | 890 | 1,887,500 |
| 2026-03-18 | 4704 | トレンド | 718,705 | 1% | ▲ | | Citigroup Global Markets Limited | 5,343 | 913,500 |