| 2026-04-15 | 4452 | 花王 | 8,432,262 | 2% | ▼ | -626,043 | JPM Securities Japan Co Ltd. | 6,083 | 1,511,200 |
| 2026-04-15 | 4461 | 一工薬 | 26,660 | 0% | ▼ | -29,000 | Barclays Capital Securities Ltd | 8,670 | 196,600 |
| 2026-04-15 | 4462 | 石原ケミ | 147,123 | 1% | ▼ | -4,600 | Barclays Capital Securities Ltd | 2,669 | 22,600 |
| 2026-04-15 | 4475 | ＨＥＮＮＧＥ | 228,332 | 1% | ▲ | 26,288 | JPM Securities Japan Co Ltd. | 976 | 338,100 |
| 2026-04-15 | 4477 | ＢＡＳＥ | 512,349 | 0% | ▼ | -151,861 | Nomura International plc | 302 | 799,100 |
| 2026-04-15 | 4480 | メドレー | 1,331,900 | 4% | ▼ | -13,100 | Barclays Capital Securities Ltd | 2,220 | 269,500 |
| 2026-04-15 | 4488 | ＡＩｉｎｓ | 23,789 | 1% | ▼ | -900 | Nomura International plc | 2,286 | 8,200 |
| 2026-04-15 | 4493 | サイバーセキ | 194,972 | 2% | ▼ | -5,000 | Barclays Capital Securities Ltd | 1,669 | 120,200 |
| 2026-04-15 | 4493 | サイバーセキ | 133,152 | 1% | ▼ | -26,600 | GOLDMAN SACHS INTERNATIONAL | 1,669 | 120,200 |
| 2026-04-15 | 4493 | サイバーセキ | 56,305 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,669 | 120,200 |
| 2026-04-15 | 4506 | 住友ファーマ | 1,279,020 | 0% | ▼ | -1,108,059 | Citigroup Global Markets Limited | 2,192 | 10,786,800 |
| 2026-04-15 | 4506 | 住友ファーマ | 3,095,213 | 1% | ▼ | -145,800 | GOLDMAN SACHS INTERNATIONAL | 2,192 | 10,786,800 |
| 2026-04-15 | 4506 | 住友ファーマ | 2,219,336 | 1% | ▼ | -44,600 | MERRILL LYNCH INTERNATIONAL | 2,192 | 10,786,800 |
| 2026-04-15 | 4538 | 扶桑薬 | 41,756 | 0% | ▼ | -6,300 | Barclays Capital Securities Ltd | 2,292 | 14,900 |
| 2026-04-15 | 4549 | 栄研化 | 212,117 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 3,320 | 226,500 |
| 2026-04-15 | 4571 | ナノＭＲＮＡ | 509,194 | 1% | ▼ | -136,347 | Nomura International plc | 147 | 698,400 |
| 2026-04-15 | 4572 | カルナバイオ | 70,995 | 0% | ▼ | -37,732 | Nomura International plc | 425 | 192,300 |
| 2026-04-15 | 4574 | 大幸薬品 | 351,400 | 1% | ▼ | | Arrowstreet Capital, Limited Partnership | 300 | 95,100 |
| 2026-04-15 | 4576 | ＤＷＴＩ | 675,591 | 1% | ▼ | -122,700 | Barclays Capital Securities Ltd | 93 | 334,100 |
| 2026-04-15 | 4577 | ダイト | 233,274 | 1% | ▼ | -15,802 | Nomura International plc | 1,364 | 97,000 |
| 2026-04-15 | 4579 | ラクオリア | 1,169,911 | 4% | ▼ | -18,200 | JPM Securities Japan Co Ltd. | 880 | 286,700 |
| 2026-04-15 | 4582 | シンバイオ | 713,725 | 1% | ▲ | 142,700 | Barclays Capital Securities Ltd | 97 | 1,195,400 |
| 2026-04-15 | 4582 | シンバイオ | 463,361 | 1% | ▼ | -344,927 | Nomura International plc | 97 | 1,195,400 |
| 2026-04-15 | 4582 | シンバイオ | 347,600 | 0% | ▼ | -73,100 | UBS AG | 97 | 1,195,400 |
| 2026-04-15 | 4584 | キッズバイオ | 247,115 | 0% | ▼ | -6,100 | Barclays Capital Securities Ltd | 251 | 386,700 |
| 2026-04-15 | 4584 | キッズバイオ | 844,439 | 2% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 251 | 386,700 |
| 2026-04-15 | 4584 | キッズバイオ | 447,600 | 1% | ▲ | 41,600 | UBS AG | 251 | 386,700 |
| 2026-04-15 | 4586 | メドレックス | 492,264 | 1% | ▲ | 21,700 | GOLDMAN SACHS INTERNATIONAL | 85 | 232,200 |
| 2026-04-15 | 4588 | オンコリス | 227,000 | 1% | ▼ | -25,000 | Arrowstreet Capital, Limited Partnership | 2,580 | 792,700 |
| 2026-04-15 | 4588 | オンコリス | 1,468,577 | 5% | ▼ | -74,600 | Barclays Capital Securities Ltd | 2,580 | 792,700 |
| 2026-04-15 | 4588 | オンコリス | 103,000 | 0% | ▼ | -71,900 | BNP Paribas Financial Markets SNC | 2,580 | 792,700 |
| 2026-04-15 | 4591 | リボミック | 1,585,251 | 3% | ▼ | -65,700 | Barclays Capital Securities Ltd | 86 | 1,042,500 |
| 2026-04-15 | 4591 | リボミック | 762,300 | 1% | ▲ | 19,900 | Nomura International plc | 86 | 1,042,500 |
| 2026-04-15 | 4592 | サンバイオ | 469,700 | 1% | ▲ | 5,300 | Barclays Bank PLC | 2,019 | 844,100 |
| 2026-04-15 | 4594 | ブライトパス | 2,716,400 | 2% | ▼ | -119,600 | JPM Securities Japan Co Ltd. | 66 | 1,880,800 |
| 2026-04-15 | 4594 | ブライトパス | 2,904,700 | 2% | ▼ | -333,600 | Nomura International plc | 66 | 1,880,800 |
| 2026-04-15 | 4598 | デルタフライ | 210,600 | 2% | ▼ | -22,000 | Nomura International plc | 196 | 118,600 |
| 2026-04-15 | 4613 | 関西ペ | 169,804 | 0% | ▼ | -873,700 | Citigroup Global Markets Limited | 2,434 | 1,031,500 |
| 2026-04-15 | 4613 | 関西ペ | 2,314,166 | 1% | ▲ | 143,682 | Nomura International plc | 2,434 | 1,031,500 |
| 2026-04-15 | 4617 | 中国塗 | 563,309 | 1% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 3,205 | 620,200 |
| 2026-04-15 | 4631 | ＤＩＣ | 1,394,755 | 1% | ▼ | -126,674 | JPM Securities Japan Co Ltd. | 3,733 | 318,700 |
| 2026-04-15 | 4633 | サカタＩＮＸ | 546,337 | 1% | ▲ | 4,700 | JPM Securities Japan Co Ltd. | 2,373 | 151,700 |
| 2026-04-15 | 4634 | ａｒｔｉｅｎ | 293,067 | 1% | ▼ | -10,800 | UBS AG | 3,920 | 98,900 |
| 2026-04-15 | 4641 | アルプス技 | 210,656 | 1% | ▲ | 12,900 | Barclays Capital Securities Ltd | 2,599 | 31,300 |
| 2026-04-15 | 4666 | パーク２４ | 2,078,865 | 1% | ▼ | -17,000 | MERRILL LYNCH INTERNATIONAL | 1,951 | 717,300 |
| 2026-04-15 | 4668 | 明光ネット | 222,961 | 1% | ▲ | 28,300 | GOLDMAN SACHS INTERNATIONAL | 703 | 32,200 |
| 2026-04-15 | 4687 | ＴＤＣソフト | 113,696 | 0% | ▼ | -235,500 | Citigroup Global Markets Limited | 958 | 102,200 |
| 2026-04-15 | 4704 | トレンド | 795,581 | 1% | ▲ | | Nomura International plc | 5,459 | 1,065,600 |
| 2026-04-15 | 4714 | リソー教育 | 1,360,235 | 1% | ▼ | -179,401 | Nomura International plc | 200 | 737,500 |
| 2026-04-15 | 4716 | 日本オラクル | 719,775 | 1% | ▼ | -73,813 | JPM Securities Japan Co Ltd. | 9,448 | 780,000 |
| 2026-04-15 | 4719 | アルファ | 71,590 | 1% | ▼ | -13,100 | GOLDMAN SACHS INTERNATIONAL | 3,465 | 10,900 |
| 2026-04-15 | 4768 | 大塚商会 | 1,532,331 | 0% | ▼ | -691,531 | JPM Securities Japan Co Ltd. | 3,011 | 1,236,700 |
| 2026-04-15 | 4776 | サイボウズ | 1,195,500 | 2% | ▲ | 36,500 | Barclays Capital Securities Ltd | 2,113 | 689,800 |
| 2026-04-15 | 4845 | スカラ | 373,095 | 2% | ▼ | -900 | Barclays Capital Securities Ltd | 354 | 26,500 |
| 2026-04-15 | 4845 | スカラ | 86,456 | 0% | ▼ | -3,200 | UBS AG | 354 | 26,500 |
| 2026-04-15 | 4849 | エンジャパン | 351,805 | 1% | ▲ | 35,883 | Barclays Capital Securities Ltd | 1,139 | 111,400 |
| 2026-04-15 | 4881 | ファンペップ | 1,329,100 | 3% | ▼ | -63,100 | Nomura International plc | 78 | 362,000 |
| 2026-04-15 | 4882 | ペルセウス | 365,500 | 2% | ▲ | 40,700 | Barclays Capital Securities Ltd | 241 | 234,600 |
| 2026-04-15 | 4882 | ペルセウス | 100,866 | 1% | ▼ | -22,400 | GOLDMAN SACHS INTERNATIONAL | 241 | 234,600 |
| 2026-04-15 | 4882 | ペルセウス | 112,800 | 1% | ▲ | 22,900 | JPM Securities Japan Co Ltd. | 241 | 234,600 |
| 2026-04-15 | 4884 | クリングル | 100,847 | 1% | ▼ | -54,953 | Barclays Capital Securities Ltd | 504 | 789,400 |
| 2026-04-15 | 4884 | クリングル | 346,779 | 4% | ▼ | -28,470 | Nomura International plc | 504 | 789,400 |
| 2026-04-15 | 4885 | 室町ケミカル | 26,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 985 | 387,700 |
| 2026-04-15 | 4888 | ステラファ | 345,400 | 1% | ▲ | 17,200 | GOLDMAN SACHS INTERNATIONAL | 650 | 1,390,700 |
| 2026-04-15 | 4888 | ステラファ | 563,577 | 2% | ▲ | 134,800 | JPM Securities Japan Co Ltd. | 650 | 1,390,700 |
| 2026-04-15 | 4888 | ステラファ | 285,400 | 1% | ▲ | 30,800 | Nomura International plc | 650 | 1,390,700 |
| 2026-04-15 | 4889 | レナ | 160,100 | 1% | ▼ | -13,409 | Barclays Capital Securities Ltd | 1,450 | 306,800 |
| 2026-04-15 | 4889 | レナ | 88,408 | 1% | ▼ | -16,869 | Nomura International plc | 1,450 | 306,800 |
| 2026-04-15 | 4894 | クオリプス | 98,400 | 1% | ▼ | -2,700 | Barclays Capital Securities Ltd | 7,100 | 67,700 |
| 2026-04-15 | 4894 | クオリプス | 51,494 | 1% | ▼ | -12,000 | Nomura International plc | 7,100 | 67,700 |
| 2026-04-15 | 4894 | クオリプス | 55,700 | 1% | ▼ | -10,400 | UBS AG | 7,100 | 67,700 |
| 2026-04-15 | 4911 | 資生堂 | 4,392,373 | 1% | ▼ | -278,200 | Barclays Capital Securities Ltd | 3,219 | 2,717,400 |
| 2026-04-15 | 4922 | コーセー | 533,372 | 1% | ▼ | -13,300 | Barclays Capital Securities Ltd | 5,895 | 276,600 |
| 2026-04-15 | 4922 | コーセー | 593,856 | 1% | ▼ | -21,399 | BNP Paribas Financial Markets SNC | 5,895 | 276,600 |
| 2026-04-15 | 4933 | Ｉｎｅ | 88,529 | 0% | ▼ | -2,900 | Barclays Capital Securities Ltd | 1,165 | 32,600 |
| 2026-04-15 | 4935 | リベルタ | 197,600 | 1% | ▼ | -28,800 | Barclays Capital Securities Ltd | 301 | 244,400 |
| 2026-04-15 | 4970 | 東洋合成 | 114,559 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 12,180 | 114,700 |
| 2026-04-15 | 4971 | メック | 107,116 | 1% | ▼ | -41,697 | GOLDMAN SACHS INTERNATIONAL | 8,530 | 462,400 |
| 2026-04-15 | 4978 | リプロセル | 1,248,100 | 1% | ▲ | 66,000 | Barclays Capital Securities Ltd | 180 | 636,500 |
| 2026-04-15 | 4978 | リプロセル | 720,390 | 1% | ▼ | -184,607 | Nomura International plc | 180 | 636,500 |
| 2026-04-15 | 4980 | デクセリ | 1,706,852 | 1% | ▼ | -112,100 | MERRILL LYNCH INTERNATIONAL | 2,373 | 1,129,100 |
| 2026-04-15 | 5010 | 日精蝋 | 114,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 244 | 262,600 |
| 2026-04-15 | 5011 | ニチレキ | 142,603 | 0% | ▼ | -17,087 | Nomura International plc | 2,139 | 44,100 |
| 2026-04-15 | 5026 | トリプルアイ | 53,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 599 | 181,200 |
| 2026-04-15 | 5026 | トリプルアイ | 49,800 | 1% | ▲ | | UBS AG | 599 | 181,200 |
| 2026-04-15 | 5074 | テスＨＤ | 534,902 | 1% | ▼ | -90,800 | Barclays Capital Securities Ltd | 619 | 1,640,900 |
| 2026-04-15 | 5076 | インフロニア | 2,289,007 | 1% | ▲ | 433,400 | GOLDMAN SACHS INTERNATIONAL | 2,100 | 3,013,100 |
| 2026-04-15 | 5129 | ＦＩＸＥＲ | 29,000 | 0% | ▼ | -96,900 | Nomura International plc | 459 | 1,088,000 |
| 2026-04-15 | 5162 | 朝日ラバー | 31,000 | 1% | ▲ | | Nomura International plc | 762 | 95,600 |
| 2026-04-15 | 5243 | ノート | 207,708 | 1% | ▲ | 83,800 | JPM Securities Japan Co Ltd. | 2,521 | 6,309,500 |
| 2026-04-15 | 5246 | エレメンツ | 101,900 | 0% | ▼ | -95,700 | Barclays Capital Securities Ltd | 711 | 3,097,500 |
| 2026-04-15 | 5246 | エレメンツ | 325,500 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 711 | 3,097,500 |
| 2026-04-15 | 5246 | エレメンツ | 524,400 | 2% | ▲ | 66,200 | JPM Securities Japan Co Ltd. | 711 | 3,097,500 |
| 2026-04-15 | 5246 | エレメンツ | 409,218 | 2% | ▲ | 194,968 | Nomura International plc | 711 | 3,097,500 |
| 2026-04-15 | 5246 | エレメンツ | 584,600 | 2% | ▼ | -15,200 | UBS AG | 711 | 3,097,500 |
| 2026-04-15 | 5254 | Ａｒｅｎｔ | 35,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,250 | 25,300 |
| 2026-04-15 | 5255 | モンラボ | 587,500 | 1% | ▼ | -45,200 | MERRILL LYNCH INTERNATIONAL | 107 | 298,500 |
| 2026-04-15 | 5258 | ＴＭＮ | 379,700 | 1% | ▲ | 11,100 | GOLDMAN SACHS INTERNATIONAL | 319 | 165,700 |
| 2026-04-15 | 5269 | 日コン | 464,283 | 1% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 314 | 158,400 |
| 2026-04-15 | 5310 | 東洋炭素 | 208,453 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 5,850 | 99,900 |