| 2026-04-15 | 5332 | ＴＯＴＯ | 1,160,945 | 1% | ▼ | -141,366 | Barclays Capital Securities Ltd | 5,500 | 1,232,200 |
| 2026-04-15 | 5344 | ＭＡＲＵＷＡ | 105,658 | 1% | ▲ | 16,824 | MERRILL LYNCH INTERNATIONAL | 65,910 | 129,600 |
| 2026-04-15 | 5381 | Ｍｉｐｏｘ | 143,850 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 1,060 | 445,800 |
| 2026-04-15 | 5393 | ニチアス | 965,893 | 1% | ▼ | -14,800 | MERRILL LYNCH INTERNATIONAL | 3,087 | 503,500 |
| 2026-04-15 | 5401 | 日本製鉄 | 26,635,830 | 0% | ▼ | -5,148,000 | BNP Paribas Financial Markets SNC | 598 | 20,939,500 |
| 2026-04-15 | 5406 | 神戸鋼 | 2,206,674 | 1% | ▲ | 412,342 | Nomura International plc | 1,945 | 1,654,400 |
| 2026-04-15 | 5408 | 中山鋼 | 715,945 | 1% | ▲ | 42,800 | Barclays Capital Securities Ltd | 624 | 310,300 |
| 2026-04-15 | 5410 | 合同鉄 | 90,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,560 | 65,000 |
| 2026-04-15 | 5410 | 合同鉄 | 228,300 | 1% | ▼ | -15,400 | UBS AG | 3,560 | 65,000 |
| 2026-04-15 | 5411 | ＪＦＥ | 3,841,534 | 1% | ▲ | 128,194 | Barclays Capital Securities Ltd | 1,822 | 2,754,600 |
| 2026-04-15 | 5411 | ＪＦＥ | 4,485,747 | 1% | ▲ | 614,609 | GOLDMAN SACHS INTERNATIONAL | 1,822 | 2,754,600 |
| 2026-04-15 | 5423 | 東京製鉄 | 505,584 | 0% | ▼ | -60,972 | Barclays Capital Securities Ltd | 1,733 | 368,500 |
| 2026-04-15 | 5445 | 東京鉄 | 133,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,948 | 152,100 |
| 2026-04-15 | 5445 | 東京鉄 | 772,714 | 3% | ▲ | 28,700 | GOLDMAN SACHS INTERNATIONAL | 1,948 | 152,100 |
| 2026-04-15 | 5445 | 東京鉄 | 221,062 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,948 | 152,100 |
| 2026-04-15 | 5445 | 東京鉄 | 392,743 | 2% | ▼ | -28,570 | Nomura International plc | 1,948 | 152,100 |
| 2026-04-15 | 5464 | モリ工業 | 233,465 | 1% | ▲ | 29,100 | Barclays Capital Securities Ltd | 966 | 21,100 |
| 2026-04-15 | 5532 | リアルゲイト | 141,300 | 2% | ▼ | -11,000 | Nomura International plc | 3,730 | 123,100 |
| 2026-04-15 | 5541 | 大平金 | 329,135 | 2% | ▼ | -26,700 | Barclays Capital Securities Ltd | 2,649 | 383,000 |
| 2026-04-15 | 5541 | 大平金 | 190,989 | 1% | ▲ | 16,498 | Nomura International plc | 2,649 | 383,000 |
| 2026-04-15 | 5541 | 大平金 | 335,450 | 2% | ▲ | 12,500 | UBS AG | 2,649 | 383,000 |
| 2026-04-15 | 5563 | 新日本電工 | 1,224,554 | 1% | ▼ | -277,814 | Citigroup Global Markets Limited | 446 | 766,900 |
| 2026-04-15 | 5574 | ＡＢＥＪＡ | 152,400 | 2% | ▲ | 60,800 | Barclays Capital Securities Ltd | 2,788 | 801,000 |
| 2026-04-15 | 5574 | ＡＢＥＪＡ | 83,698 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,788 | 801,000 |
| 2026-04-15 | 5574 | ＡＢＥＪＡ | 126,806 | 1% | ▲ | 16,200 | Nomura International plc | 2,788 | 801,000 |
| 2026-04-15 | 5602 | 栗本鉄 | 758,241 | 1% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 1,569 | 262,200 |
| 2026-04-15 | 5602 | 栗本鉄 | 315,489 | 0% | ▼ | -22,200 | MERRILL LYNCH INTERNATIONAL | 1,569 | 262,200 |
| 2026-04-15 | 5631 | 日製鋼 | 426,671 | 1% | ▼ | -94,500 | Citigroup Global Markets Limited | 9,047 | 1,564,600 |
| 2026-04-15 | 5632 | 菱製鋼 | 80,010 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,826 | 68,700 |
| 2026-04-15 | 5698 | エンビプロ | 248,782 | 1% | ▲ | 13,100 | JPM Securities Japan Co Ltd. | 894 | 397,100 |
| 2026-04-15 | 5707 | 東邦鉛 | 74,500 | 1% | ▼ | -15,700 | Barclays Capital Securities Ltd | 1,318 | 483,500 |
| 2026-04-15 | 5707 | 東邦鉛 | 326,408 | 2% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 1,318 | 483,500 |
| 2026-04-15 | 5715 | 古河機金 | 203,401 | 1% | ▲ | 12,797 | UBS AG | 4,725 | 307,300 |
| 2026-04-15 | 5726 | 大阪チタ | 190,227 | 1% | ▲ | 17,255 | Nomura International plc | 2,756 | 1,376,100 |
| 2026-04-15 | 5817 | ＪＭＡＣＳ | 67,184 | 1% | ▼ | -47,900 | Barclays Capital Securities Ltd | 1,366 | 1,867,500 |
| 2026-04-15 | 5817 | ＪＭＡＣＳ | 26,000 | 0% | ▼ | -5,900 | BNP Paribas Financial Markets SNC | 1,366 | 1,867,500 |
| 2026-04-15 | 5817 | ＪＭＡＣＳ | 122,000 | 2% | ▼ | -13,600 | JPM Securities Japan Co Ltd. | 1,366 | 1,867,500 |
| 2026-04-15 | 5817 | ＪＭＡＣＳ | 109,300 | 2% | ▼ | -20,000 | Nomura International plc | 1,366 | 1,867,500 |
| 2026-04-15 | 5856 | ＬＩＥＨ | 1,290,738 | 1% | ▲ | | Barclays Capital Securities Ltd | 36 | 4,664,100 |
| 2026-04-15 | 5885 | ジーデップ | 28,900 | 1% | ▼ | -4,100 | Nomura International plc | 2,888 | 101,100 |
| 2026-04-15 | 5902 | ホッカンＨＤ | 67,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,273 | 20,700 |
| 2026-04-15 | 5932 | 三協立山 | 166,875 | 1% | ▲ | 14,100 | Barclays Capital Securities Ltd | 701 | 131,400 |
| 2026-04-15 | 5938 | ＬＩＸＩＬ | 3,716,341 | 1% | ▼ | -47,400 | Barclays Capital Securities Ltd | 1,616 | 1,958,200 |
| 2026-04-15 | 5938 | ＬＩＸＩＬ | 3,847,439 | 1% | ▼ | -244,628 | JPM Securities Japan Co Ltd. | 1,616 | 1,958,200 |
| 2026-04-15 | 5938 | ＬＩＸＩＬ | 2,198,230 | 1% | ▼ | -118,040 | Nomura International plc | 1,616 | 1,958,200 |
| 2026-04-15 | 5938 | ＬＩＸＩＬ | 1,684,844 | 1% | ▲ | | UBS AG | 1,616 | 1,958,200 |
| 2026-04-15 | 5949 | ユニプレス | 436,280 | 1% | ▼ | -45,500 | Citigroup Global Markets Limited | 1,386 | 110,800 |
| 2026-04-15 | 5976 | ネツレン | 373,500 | 1% | ▼ | -49,200 | Citigroup Global Markets Limited | 1,320 | 64,700 |
| 2026-04-15 | 5981 | 東京綱 | 171,937 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,864 | 55,700 |
| 2026-04-15 | 5985 | サンコール | 728,939 | 2% | ▲ | 237,981 | Barclays Capital Securities Ltd | 1,658 | 3,558,800 |
| 2026-04-15 | 5985 | サンコール | 646,000 | 2% | ▼ | -5,200 | Citigroup Global Markets Limited | 1,658 | 3,558,800 |
| 2026-04-15 | 5985 | サンコール | 1,183,760 | 3% | ▼ | -61,200 | GOLDMAN SACHS INTERNATIONAL | 1,658 | 3,558,800 |
| 2026-04-15 | 5985 | サンコール | 185,726 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,658 | 3,558,800 |
| 2026-04-15 | 5985 | サンコール | 199,200 | 1% | ▲ | | Qube Research & Technologies Limited | 1,658 | 3,558,800 |
| 2026-04-15 | 5988 | パイオラック | 191,537 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 1,637 | 64,200 |
| 2026-04-15 | 5991 | ニッパツ | 475,200 | 0% | ▼ | -711,700 | Citigroup Global Markets Limited | 2,532 | 660,000 |
| 2026-04-15 | 6027 | 弁護士ＣＯＭ | 251,394 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 2,734 | 161,500 |
| 2026-04-15 | 6027 | 弁護士ＣＯＭ | 177,982 | 1% | ▼ | -5,539 | Nomura International plc | 2,734 | 161,500 |
| 2026-04-15 | 6058 | ベクトル | 552,145 | 1% | ▲ | 126,205 | Nomura International plc | 1,157 | 1,548,700 |
| 2026-04-15 | 6072 | 地盤ＨＤ | 215,300 | 1% | ▲ | 39,200 | Barclays Capital Securities Ltd | 1,080 | 1,554,600 |
| 2026-04-15 | 6072 | 地盤ＨＤ | 185,600 | 1% | ▲ | 38,500 | Citigroup Global Markets Limited | 1,080 | 1,554,600 |
| 2026-04-15 | 6072 | 地盤ＨＤ | 143,700 | 1% | ▼ | 0 | Jump Trading Pacific Pte Ltd | 1,080 | 1,554,600 |
| 2026-04-15 | 6073 | アサンテ | 62,939 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,512 | 30,400 |
| 2026-04-15 | 6136 | ＯＳＧ | 4,903,478 | 5% | ▼ | -338,314 | Nomura International plc | 2,921 | 530,500 |
| 2026-04-15 | 6140 | 旭ダイヤ | 812,763 | 2% | ▼ | -19,173 | GOLDMAN SACHS INTERNATIONAL | 1,164 | 870,000 |
| 2026-04-15 | 6140 | 旭ダイヤ | 355,912 | 1% | ▲ | 55,300 | JPM Securities Japan Co Ltd. | 1,164 | 870,000 |
| 2026-04-15 | 6166 | 中村超硬 | 272,796 | 2% | ▼ | -10,600 | JPM Securities Japan Co Ltd. | 742 | 110,700 |
| 2026-04-15 | 6167 | 冨士ダイス | 104,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,033 | 104,400 |
| 2026-04-15 | 6178 | 日本郵政 | 17,705,501 | 1% | ▲ | 2,820,039 | J.P. MORGAN SECURITIES PLC | 1,868 | 3,346,500 |
| 2026-04-15 | 6182 | メタリアル | 83,146 | 1% | ▼ | -14,000 | UBS AG | 468 | 193,500 |
| 2026-04-15 | 6196 | ストライク | 529,400 | 1% | ▲ | 22,513 | Barclays Capital Securities Ltd | 1,497 | 338,000 |
| 2026-04-15 | 6222 | 島精機 | 283,393 | 1% | ▲ | 39,700 | GOLDMAN SACHS INTERNATIONAL | 982 | 134,200 |
| 2026-04-15 | 6227 | ＡＩメカ | 161,800 | 1% | ▲ | 98,000 | Nomura International plc | 8,420 | 4,718,900 |
| 2026-04-15 | 6235 | オプトラン | 400,679 | 1% | ▲ | 70,200 | MERRILL LYNCH INTERNATIONAL | 3,625 | 875,900 |
| 2026-04-15 | 6238 | フリュー | 157,798 | 1% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 1,356 | 215,900 |
| 2026-04-15 | 6240 | ヤマシン－Ｆ | 565,300 | 1% | ▲ | 57,100 | Barclays Capital Securities Ltd | 498 | 343,100 |
| 2026-04-15 | 6254 | 野村マイクロ | 604,651 | 1% | ▲ | 41,300 | Barclays Capital Securities Ltd | 3,650 | 671,800 |
| 2026-04-15 | 6258 | 平田機工 | 177,609 | 1% | ▼ | -73,200 | GOLDMAN SACHS INTERNATIONAL | 2,970 | 565,800 |
| 2026-04-15 | 6264 | マルマエ | 164,500 | 1% | ▲ | 28,800 | Barclays Capital Securities Ltd | 1,837 | 958,100 |
| 2026-04-15 | 6264 | マルマエ | 91,724 | 0% | ▼ | -90,514 | Nomura International plc | 1,837 | 958,100 |
| 2026-04-15 | 6266 | タツモ | 168,924 | 1% | ▼ | -13,665 | Barclays Capital Securities Ltd | 2,736 | 185,200 |
| 2026-04-15 | 6266 | タツモ | 71,200 | 0% | ▼ | -18,100 | Diversified Select Opportunities, LLC | 2,736 | 185,200 |
| 2026-04-15 | 6266 | タツモ | 87,650 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 2,736 | 185,200 |
| 2026-04-15 | 6272 | レオン | 193,650 | 1% | ▼ | -7,400 | Citigroup Global Markets Limited | 1,528 | 65,700 |
| 2026-04-15 | 6277 | ホソミクロン | 109,020 | 1% | ▼ | -1,600 | Nomura International plc | 6,150 | 59,200 |
| 2026-04-15 | 6278 | ユニオンツル | 251,778 | 1% | ▲ | 18,878 | Barclays Capital Securities Ltd | 16,710 | 633,500 |
| 2026-04-15 | 6278 | ユニオンツル | 87,039 | 0% | ▼ | -14,050 | GOLDMAN SACHS INTERNATIONAL | 16,710 | 633,500 |
| 2026-04-15 | 6289 | 技研製 | 251,124 | 1% | ▲ | 32,100 | JPM Securities Japan Co Ltd. | 1,859 | 225,500 |
| 2026-04-15 | 6289 | 技研製 | 353,363 | 1% | ▲ | 26,501 | Nomura International plc | 1,859 | 225,500 |
| 2026-04-15 | 6298 | ワイエイシイ | 178,407 | 1% | ▲ | 20,976 | Nomura International plc | 1,137 | 96,300 |
| 2026-04-15 | 6302 | 住友重 | 956,588 | 1% | ▼ | -201,819 | JPM Securities Japan Co Ltd. | 5,199 | 421,500 |
| 2026-04-15 | 6310 | 井関農 | 234,269 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,707 | 134,600 |
| 2026-04-15 | 6310 | 井関農 | 307,281 | 1% | ▲ | 11,700 | UBS AG | 1,707 | 134,600 |
| 2026-04-15 | 6315 | ＴＯＷＡ | 818,083 | 1% | ▼ | -24,500 | BNP Paribas Financial Markets SNC | 2,711 | 3,042,000 |
| 2026-04-15 | 6315 | ＴＯＷＡ | 0 | 0% | ▼ | -746,917 | Citigroup Global Markets Limited | 2,711 | 3,042,000 |
| 2026-04-15 | 6315 | ＴＯＷＡ | 367,860 | 0% | ▼ | -40,100 | GOLDMAN SACHS INTERNATIONAL | 2,711 | 3,042,000 |
| 2026-04-15 | 6315 | ＴＯＷＡ | 944,597 | 1% | ▲ | 46,800 | MERRILL LYNCH INTERNATIONAL | 2,711 | 3,042,000 |
| 2026-04-15 | 6317 | 北川鉄 | 181,934 | 2% | ▼ | -8,299 | Nomura International plc | 1,644 | 25,300 |
| 2026-04-15 | 6323 | ローツェ | 1,658,389 | 1% | ▼ | -268,200 | GOLDMAN SACHS INTERNATIONAL | 3,852 | 2,849,500 |
| 2026-04-15 | 6324 | ハーモニック | 1,755,164 | 2% | ▲ | 77,000 | MERRILL LYNCH INTERNATIONAL | 4,350 | 1,790,000 |