| 2026-03-18 | 6914 | オプテクスＧ | 191,044 | 1% | ▲ | | Nomura International plc | 2,847 | 112,900 |
| 2026-03-18 | 6947 | 図研 | 315,100 | 1% | ▲ | 4,200 | Citigroup Global Markets Limited | 4,515 | 21,500 |
| 2026-03-18 | 6952 | カシオ | 2,729,903 | 1% | ▲ | 313,054 | GOLDMAN SACHS INTERNATIONAL | 1,489 | 2,844,500 |
| 2026-03-18 | 6958 | 日本ＣＭＫ | 685,640 | 1% | ▼ | -155,503 | Nomura International plc | 608 | 644,000 |
| 2026-03-18 | 6961 | エンプラス | 73,668 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 15,000 | 140,100 |
| 2026-03-18 | 6963 | ローム | 2,114,182 | 1% | ▼ | -389,191 | Nomura International plc | 3,293 | 3,732,800 |
| 2026-03-18 | 6966 | 三井ハイテク | 988,649 | 1% | ▲ | 102,949 | Barclays Capital Securities Ltd | 621 | 1,525,800 |
| 2026-03-18 | 6966 | 三井ハイテク | 1,194,373 | 1% | ▼ | | Citigroup Global Markets Limited | 621 | 1,525,800 |
| 2026-03-18 | 6966 | 三井ハイテク | 1,480,659 | 1% | ▲ | 286,639 | GOLDMAN SACHS INTERNATIONAL | 621 | 1,525,800 |
| 2026-03-18 | 6966 | 三井ハイテク | 789,817 | 0% | ▼ | | Nomura International plc | 621 | 1,525,800 |
| 2026-03-18 | 6976 | 太陽誘電 | 652,900 | 1% | ▲ | | Citigroup Global Markets Limited | 4,340 | 1,997,600 |
| 2026-03-18 | 6976 | 太陽誘電 | 733,263 | 1% | ▲ | 91,994 | GOLDMAN SACHS INTERNATIONAL | 4,340 | 1,997,600 |
| 2026-03-18 | 6976 | 太陽誘電 | 2,007,022 | 2% | ▼ | -378,340 | UBS AG | 4,340 | 1,997,600 |
| 2026-03-18 | 6986 | 双葉電 | 433,600 | 1% | ▲ | 10,800 | Citigroup Global Markets Limited | 741 | 249,000 |
| 2026-03-18 | 6997 | 日ケミコン | 142,073 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 1,609 | 258,900 |
| 2026-03-18 | 6999 | ＫＯＡ | 323,267 | 1% | ▼ | | Nomura International plc | 1,747 | 261,100 |
| 2026-03-18 | 7004 | 日立造 | 870,448 | 1% | ▲ | | Citigroup Global Markets Limited | 1,020 | 644,900 |
| 2026-03-18 | 7012 | 川重 | 761,439 | 0% | ▼ | -346,160 | Barclays Capital Securities Ltd | 16,930 | 3,144,900 |
| 2026-03-18 | 7014 | 名村造 | 1,165,860 | 2% | ▲ | 123,300 | GOLDMAN SACHS INTERNATIONAL | 5,130 | 1,028,800 |
| 2026-03-18 | 7018 | 内海造 | 23,700 | 1% | ▼ | -3,700 | Barclays Capital Securities Ltd | 16,190 | 28,900 |
| 2026-03-18 | 7018 | 内海造 | 19,103 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 16,190 | 28,900 |
| 2026-03-18 | 7038 | フロンティＭ | 81,570 | 1% | ▼ | | Nomura International plc | 560 | 33,000 |
| 2026-03-18 | 7061 | 日本ホスピス | 26,300 | 0% | ▼ | -18,600 | Barclays Capital Securities Ltd | 808 | 81,800 |
| 2026-03-18 | 7082 | ジモティー | 110,194 | 1% | ▲ | 4,881 | Nomura International plc | 780 | 36,700 |
| 2026-03-18 | 7094 | ネクストーン | 53,800 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,628 | 58,200 |
| 2026-03-18 | 7095 | マクビープラ | 119,699 | 1% | ▼ | | Nomura International plc | 1,341 | 109,900 |
| 2026-03-18 | 7157 | ライフネット | 1,565,099 | 2% | ▼ | -73,200 | Nomura International plc | 2,234 | 210,200 |
| 2026-03-18 | 7182 | ゆうちょ銀 | 21,186,125 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,671 | 5,815,500 |
| 2026-03-18 | 7198 | ＳＢＩアルヒ | 858,998 | 2% | ▲ | 17,621 | GOLDMAN SACHS INTERNATIONAL | 868 | 96,900 |
| 2026-03-18 | 7201 | 日産自 | 44,750,085 | 1% | ▲ | 2,508,955 | UBS AG | 362 | 17,571,700 |
| 2026-03-18 | 7205 | 日野自 | 2,814,211 | 0% | ▼ | -1,633,300 | Citigroup Global Markets Limited | 409 | 6,072,400 |
| 2026-03-18 | 7211 | 三菱自 | 7,666,752 | 1% | ▲ | | Barclays Capital Securities Ltd | 366 | 9,257,800 |
| 2026-03-18 | 7245 | 大同メ | 405,346 | 1% | ▼ | | Nomura International plc | 970 | 1,057,000 |
| 2026-03-18 | 7256 | 河西工 | 483,699 | 1% | ▼ | -72,129 | Nomura International plc | 300 | 470,400 |
| 2026-03-18 | 7270 | ＳＵＢＡＲＵ | 9,595,610 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,609 | 2,896,400 |
| 2026-03-18 | 7272 | ヤマハ発 | 11,089,025 | 1% | ▼ | -799,800 | Barclays Capital Securities Ltd | 1,121 | 4,778,000 |
| 2026-03-18 | 7272 | ヤマハ発 | 5,058,906 | 0% | ▼ | -814,206 | GOLDMAN SACHS INTERNATIONAL | 1,121 | 4,778,000 |
| 2026-03-18 | 7278 | エクセディ | 436,229 | 1% | ▼ | -4,200 | Citigroup Global Markets Limited | 5,800 | 85,600 |
| 2026-03-18 | 7280 | ミツバ | 1,242,103 | 3% | ▼ | -39,781 | GOLDMAN SACHS INTERNATIONAL | 1,306 | 370,500 |
| 2026-03-18 | 7282 | 豊田合 | 620,846 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,424 | 355,400 |
| 2026-03-18 | 7366 | りたりこ | 232,873 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,310 | 90,900 |
| 2026-03-18 | 7373 | アイドマＨＤ | 89,987 | 1% | ▼ | -15,600 | GOLDMAN SACHS INTERNATIONAL | 1,780 | 52,800 |
| 2026-03-18 | 7378 | アシロ | 36,710 | 0% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 2,006 | 66,600 |
| 2026-03-18 | 7378 | アシロ | 36,100 | 0% | ▼ | -1,500 | Nomura International plc | 2,006 | 66,600 |
| 2026-03-18 | 7383 | ネットプロ | 533,631 | 1% | ▼ | | Nomura International plc | 390 | 5,629,000 |
| 2026-03-18 | 7420 | 佐鳥電機 | 89,358 | 1% | ▼ | -14,052 | GOLDMAN SACHS INTERNATIONAL | 1,949 | 32,900 |
| 2026-03-18 | 7527 | システムソフ | 460,157 | 1% | ▼ | -15,100 | MERRILL LYNCH INTERNATIONAL | 56 | 1,023,600 |
| 2026-03-18 | 7575 | 日本ライフＬ | 431,400 | 1% | ▲ | 13,400 | Citigroup Global Markets Limited | 1,429 | 151,900 |
| 2026-03-18 | 7581 | サイゼリヤ | 611,036 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 6,830 | 250,800 |
| 2026-03-18 | 7711 | 助川電気 | 108,100 | 2% | ▼ | -19,100 | Barclays Capital Securities Ltd | 7,500 | 128,100 |
| 2026-03-18 | 7717 | Ｖテク | 57,453 | 1% | ▼ | -9,200 | Barclays Capital Securities Ltd | 4,880 | 329,200 |
| 2026-03-18 | 7721 | 東京計器 | 130,200 | 1% | ▲ | 27,500 | Barclays Capital Securities Ltd | 8,350 | 202,400 |
| 2026-03-18 | 7746 | 岡本硝子 | 178,606 | 1% | ▼ | -30,200 | Barclays Capital Securities Ltd | 1,123 | 1,399,000 |
| 2026-03-18 | 7746 | 岡本硝子 | 387,428 | 1% | ▼ | -48,000 | GOLDMAN SACHS INTERNATIONAL | 1,123 | 1,399,000 |
| 2026-03-18 | 7746 | 岡本硝子 | 302,440 | 1% | ▼ | | Nomura International plc | 1,123 | 1,399,000 |
| 2026-03-18 | 7752 | リコー | 6,402,810 | 1% | ▼ | -951,200 | Barclays Bank PLC | 1,376 | 1,332,100 |
| 2026-03-18 | 7771 | 日本精密 | 150,800 | 1% | ▲ | 26,200 | GOLDMAN SACHS INTERNATIONAL | 460 | 2,225,500 |
| 2026-03-18 | 7776 | セルシード | 336,150 | 1% | ▼ | -13,800 | MERRILL LYNCH INTERNATIONAL | 328 | 468,600 |
| 2026-03-18 | 7776 | セルシード | 215,807 | 1% | ▼ | | Nomura International plc | 328 | 468,600 |
| 2026-03-18 | 7777 | ３ＤＭ | 2,832,137 | 2% | ▲ | 50,500 | MERRILL LYNCH INTERNATIONAL | 505 | 7,494,000 |
| 2026-03-18 | 7777 | ３ＤＭ | 260,500 | 0% | ▼ | -2,001,300 | Nomura International plc | 505 | 7,494,000 |
| 2026-03-18 | 7780 | メニコン | 578,563 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,750 | 280,800 |
| 2026-03-18 | 7794 | ＥＤＰ | 101,700 | 1% | ▲ | 21,700 | Barclays Capital Securities Ltd | 1,349 | 452,100 |
| 2026-03-18 | 7810 | クロスフォー | 191,300 | 1% | ▲ | | Nomura International plc | 204 | 1,610,800 |
| 2026-03-18 | 7859 | アルメディオ | 290,300 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 250 | 515,300 |
| 2026-03-18 | 7859 | アルメディオ | 297,500 | 1% | ▼ | -32,900 | GOLDMAN SACHS INTERNATIONAL | 250 | 515,300 |
| 2026-03-18 | 7867 | タカラトミー | 1,036,006 | 1% | ▼ | -46,000 | MERRILL LYNCH INTERNATIONAL | 2,813 | 421,500 |
| 2026-03-18 | 7901 | マツモト | 4,500 | 0% | ▼ | -2,100 | Barclays Capital Securities Ltd | 1,306 | 254,500 |
| 2026-03-18 | 7901 | マツモト | 15,900 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 1,306 | 254,500 |
| 2026-03-18 | 7901 | マツモト | 4,400 | 0% | ▼ | -9,200 | Nomura International plc | 1,306 | 254,500 |
| 2026-03-18 | 7915 | ＮＩＳＳＨＡ | 549,537 | 1% | ▲ | 24,756 | GOLDMAN SACHS INTERNATIONAL | 1,332 | 209,400 |
| 2026-03-18 | 7949 | 小松ウオール | 181,000 | 1% | ▲ | 9,000 | Citigroup Global Markets Limited | 2,792 | 42,300 |
| 2026-03-18 | 7956 | ピジョン | 1,189,093 | 1% | ▼ | -77,600 | MERRILL LYNCH INTERNATIONAL | 1,643 | 739,700 |
| 2026-03-18 | 7956 | ピジョン | 600,221 | 0% | ▼ | -80,409 | Nomura International plc | 1,643 | 739,700 |
| 2026-03-18 | 7976 | 菱鉛筆 | 548,221 | 1% | ▲ | 8,546 | GOLDMAN SACHS INTERNATIONAL | 2,355 | 72,000 |
| 2026-03-18 | 7979 | 松風 | 358,839 | 1% | ▲ | | Citigroup Global Markets Limited | 1,770 | 84,700 |
| 2026-03-18 | 7980 | 重松製 | 29,700 | 0% | ▼ | -13,400 | Nomura International plc | 1,029 | 48,400 |
| 2026-03-18 | 7995 | バルカー | 99,564 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 4,925 | 60,000 |
| 2026-03-18 | 8008 | ４℃ホールデ | 109,148 | 0% | ▼ | -27,700 | BNP Paribas Financial Markets SNC | 1,824 | 70,700 |
| 2026-03-18 | 8029 | ルックＨＤ | 69,084 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,483 | 12,400 |
| 2026-03-18 | 8051 | 山善 | 4,714,604 | 5% | ▲ | 123,174 | Nomura International plc | 1,455 | 329,500 |
| 2026-03-18 | 8056 | ビプロジー | 1,074,284 | 1% | ▲ | 251,300 | Barclays Bank PLC | 4,715 | 352,900 |
| 2026-03-18 | 8079 | 正栄食 | 146,085 | 1% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 4,300 | 91,300 |
| 2026-03-18 | 8136 | サンリオ | 3,622,388 | 1% | ▲ | 27,200 | MERRILL LYNCH INTERNATIONAL | 5,460 | 6,316,500 |
| 2026-03-18 | 8151 | 東陽テク | 183,497 | 1% | ▲ | 25,995 | Nomura International plc | 1,825 | 55,500 |
| 2026-03-18 | 8200 | リンガハット | 275,565 | 1% | ▲ | 115,606 | GOLDMAN SACHS INTERNATIONAL | 2,240 | 80,100 |
| 2026-03-18 | 8217 | オークワ | 205,698 | 0% | ▼ | | Nomura International plc | 836 | 70,500 |
| 2026-03-18 | 8219 | 青山商 | 592,764 | 1% | ▼ | -20,900 | MERRILL LYNCH INTERNATIONAL | 2,521 | 268,400 |
| 2026-03-18 | 8237 | 松屋 | 959,300 | 2% | ▲ | | Citigroup Global Markets Limited | 2,004 | 360,500 |
| 2026-03-18 | 8237 | 松屋 | 1,155,515 | 2% | ▼ | -48,200 | GOLDMAN SACHS INTERNATIONAL | 2,004 | 360,500 |
| 2026-03-18 | 8237 | 松屋 | 548,641 | 1% | ▲ | 29,700 | MERRILL LYNCH INTERNATIONAL | 2,004 | 360,500 |
| 2026-03-18 | 8308 | りそなＨＤ | 12,230,181 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,806 | 7,333,300 |
| 2026-03-18 | 8309 | 三井住友トラ | 5,957,592 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 5,133 | 2,667,000 |
| 2026-03-18 | 8338 | 筑波銀 | 525,363 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 618 | 1,389,300 |
| 2026-03-18 | 8338 | 筑波銀 | 681,275 | 0% | ▼ | -82,200 | MERRILL LYNCH INTERNATIONAL | 618 | 1,389,300 |
| 2026-03-18 | 8338 | 筑波銀 | 1,133,029 | 1% | ▼ | | Nomura International plc | 618 | 1,389,300 |
| 2026-03-18 | 8338 | 筑波銀 | 432,122 | 1% | ▲ | | UBS AG | 618 | 1,389,300 |
| 2026-03-18 | 8361 | 大垣共立 | 274,347 | 1% | ▼ | -30,400 | MERRILL LYNCH INTERNATIONAL | 6,290 | 152,000 |
| 2026-03-18 | 8367 | 南都銀 | 246,283 | 1% | ▲ | 44,000 | BNP Paribas Financial Markets SNC | 7,370 | 93,200 |
| 2026-03-18 | 8381 | 山陰合銀 | 1,392,543 | 1% | ▼ | -48,460 | Nomura International plc | 1,733 | 523,700 |