| 2026-04-15 | 4882 | ペルセウス | 100,866 | 1% | ▼ | -22,400 | GOLDMAN SACHS INTERNATIONAL | 241 | 234,600 |
| 2026-04-15 | 4882 | ペルセウス | 112,800 | 1% | ▲ | 22,900 | JPM Securities Japan Co Ltd. | 241 | 234,600 |
| 2026-04-15 | 4884 | クリングル | 100,847 | 1% | ▼ | -54,953 | Barclays Capital Securities Ltd | 504 | 789,400 |
| 2026-04-15 | 4884 | クリングル | 346,779 | 4% | ▼ | -28,470 | Nomura International plc | 504 | 789,400 |
| 2026-04-15 | 4885 | 室町ケミカル | 26,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 985 | 387,700 |
| 2026-04-15 | 4888 | ステラファ | 345,400 | 1% | ▲ | 17,200 | GOLDMAN SACHS INTERNATIONAL | 650 | 1,390,700 |
| 2026-04-15 | 4888 | ステラファ | 563,577 | 2% | ▲ | 134,800 | JPM Securities Japan Co Ltd. | 650 | 1,390,700 |
| 2026-04-15 | 4888 | ステラファ | 285,400 | 1% | ▲ | 30,800 | Nomura International plc | 650 | 1,390,700 |
| 2026-04-15 | 4889 | レナ | 160,100 | 1% | ▼ | -13,409 | Barclays Capital Securities Ltd | 1,450 | 306,800 |
| 2026-04-15 | 4889 | レナ | 88,408 | 1% | ▼ | -16,869 | Nomura International plc | 1,450 | 306,800 |
| 2026-04-15 | 4894 | クオリプス | 98,400 | 1% | ▼ | -2,700 | Barclays Capital Securities Ltd | 7,100 | 67,700 |
| 2026-04-15 | 4894 | クオリプス | 51,494 | 1% | ▼ | -12,000 | Nomura International plc | 7,100 | 67,700 |
| 2026-04-15 | 4894 | クオリプス | 55,700 | 1% | ▼ | -10,400 | UBS AG | 7,100 | 67,700 |
| 2026-04-15 | 4911 | 資生堂 | 4,392,373 | 1% | ▼ | -278,200 | Barclays Capital Securities Ltd | 3,219 | 2,717,400 |
| 2026-04-15 | 4922 | コーセー | 533,372 | 1% | ▼ | -13,300 | Barclays Capital Securities Ltd | 5,895 | 276,600 |
| 2026-04-15 | 4922 | コーセー | 593,856 | 1% | ▼ | -21,399 | BNP Paribas Financial Markets SNC | 5,895 | 276,600 |
| 2026-04-15 | 4933 | Ｉｎｅ | 88,529 | 0% | ▼ | -2,900 | Barclays Capital Securities Ltd | 1,165 | 32,600 |
| 2026-04-15 | 4935 | リベルタ | 197,600 | 1% | ▼ | -28,800 | Barclays Capital Securities Ltd | 301 | 244,400 |
| 2026-04-15 | 4970 | 東洋合成 | 114,559 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 12,180 | 114,700 |
| 2026-04-15 | 4971 | メック | 107,116 | 1% | ▼ | -41,697 | GOLDMAN SACHS INTERNATIONAL | 8,530 | 462,400 |
| 2026-04-15 | 4978 | リプロセル | 1,248,100 | 1% | ▲ | 66,000 | Barclays Capital Securities Ltd | 180 | 636,500 |
| 2026-04-15 | 4978 | リプロセル | 720,390 | 1% | ▼ | -184,607 | Nomura International plc | 180 | 636,500 |
| 2026-04-15 | 4980 | デクセリ | 1,706,852 | 1% | ▼ | -112,100 | MERRILL LYNCH INTERNATIONAL | 2,373 | 1,129,100 |
| 2026-04-15 | 5010 | 日精蝋 | 114,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 244 | 262,600 |
| 2026-04-15 | 5011 | ニチレキ | 142,603 | 0% | ▼ | -17,087 | Nomura International plc | 2,139 | 44,100 |
| 2026-04-15 | 5026 | トリプルアイ | 53,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 599 | 181,200 |
| 2026-04-15 | 5026 | トリプルアイ | 49,800 | 1% | ▲ | | UBS AG | 599 | 181,200 |
| 2026-04-15 | 5074 | テスＨＤ | 534,902 | 1% | ▼ | -90,800 | Barclays Capital Securities Ltd | 619 | 1,640,900 |
| 2026-04-15 | 5076 | インフロニア | 2,289,007 | 1% | ▲ | 433,400 | GOLDMAN SACHS INTERNATIONAL | 2,100 | 3,013,100 |
| 2026-04-15 | 5129 | ＦＩＸＥＲ | 29,000 | 0% | ▼ | -96,900 | Nomura International plc | 459 | 1,088,000 |
| 2026-04-15 | 5162 | 朝日ラバー | 31,000 | 1% | ▲ | | Nomura International plc | 762 | 95,600 |
| 2026-04-15 | 5243 | ノート | 207,708 | 1% | ▲ | 83,800 | JPM Securities Japan Co Ltd. | 2,521 | 6,309,500 |
| 2026-04-15 | 5246 | エレメンツ | 101,900 | 0% | ▼ | -95,700 | Barclays Capital Securities Ltd | 711 | 3,097,500 |
| 2026-04-15 | 5246 | エレメンツ | 325,500 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 711 | 3,097,500 |
| 2026-04-15 | 5246 | エレメンツ | 524,400 | 2% | ▲ | 66,200 | JPM Securities Japan Co Ltd. | 711 | 3,097,500 |
| 2026-04-15 | 5246 | エレメンツ | 409,218 | 2% | ▲ | 194,968 | Nomura International plc | 711 | 3,097,500 |
| 2026-04-15 | 5246 | エレメンツ | 584,600 | 2% | ▼ | -15,200 | UBS AG | 711 | 3,097,500 |
| 2026-04-15 | 5254 | Ａｒｅｎｔ | 35,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,250 | 25,300 |
| 2026-04-15 | 5255 | モンラボ | 587,500 | 1% | ▼ | -45,200 | MERRILL LYNCH INTERNATIONAL | 107 | 298,500 |
| 2026-04-15 | 5258 | ＴＭＮ | 379,700 | 1% | ▲ | 11,100 | GOLDMAN SACHS INTERNATIONAL | 319 | 165,700 |
| 2026-04-15 | 5269 | 日コン | 464,283 | 1% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 314 | 158,400 |
| 2026-04-15 | 5310 | 東洋炭素 | 208,453 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 5,850 | 99,900 |
| 2026-04-15 | 5332 | ＴＯＴＯ | 1,160,945 | 1% | ▼ | -141,366 | Barclays Capital Securities Ltd | 5,500 | 1,232,200 |
| 2026-04-15 | 5344 | ＭＡＲＵＷＡ | 105,658 | 1% | ▲ | 16,824 | MERRILL LYNCH INTERNATIONAL | 65,910 | 129,600 |
| 2026-04-15 | 5381 | Ｍｉｐｏｘ | 143,850 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 1,060 | 445,800 |
| 2026-04-15 | 5393 | ニチアス | 965,893 | 1% | ▼ | -14,800 | MERRILL LYNCH INTERNATIONAL | 3,087 | 503,500 |
| 2026-04-15 | 5401 | 日本製鉄 | 26,635,830 | 0% | ▼ | -5,148,000 | BNP Paribas Financial Markets SNC | 598 | 20,939,500 |
| 2026-04-15 | 5406 | 神戸鋼 | 2,206,674 | 1% | ▲ | 412,342 | Nomura International plc | 1,945 | 1,654,400 |
| 2026-04-15 | 5408 | 中山鋼 | 715,945 | 1% | ▲ | 42,800 | Barclays Capital Securities Ltd | 624 | 310,300 |
| 2026-04-15 | 5410 | 合同鉄 | 90,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,560 | 65,000 |
| 2026-04-15 | 5410 | 合同鉄 | 228,300 | 1% | ▼ | -15,400 | UBS AG | 3,560 | 65,000 |
| 2026-04-15 | 5411 | ＪＦＥ | 3,841,534 | 1% | ▲ | 128,194 | Barclays Capital Securities Ltd | 1,822 | 2,754,600 |
| 2026-04-15 | 5411 | ＪＦＥ | 4,485,747 | 1% | ▲ | 614,609 | GOLDMAN SACHS INTERNATIONAL | 1,822 | 2,754,600 |
| 2026-04-15 | 5423 | 東京製鉄 | 505,584 | 0% | ▼ | -60,972 | Barclays Capital Securities Ltd | 1,733 | 368,500 |
| 2026-04-15 | 5445 | 東京鉄 | 133,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,948 | 152,100 |
| 2026-04-15 | 5445 | 東京鉄 | 772,714 | 3% | ▲ | 28,700 | GOLDMAN SACHS INTERNATIONAL | 1,948 | 152,100 |
| 2026-04-15 | 5445 | 東京鉄 | 221,062 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,948 | 152,100 |
| 2026-04-15 | 5445 | 東京鉄 | 392,743 | 2% | ▼ | -28,570 | Nomura International plc | 1,948 | 152,100 |
| 2026-04-15 | 5464 | モリ工業 | 233,465 | 1% | ▲ | 29,100 | Barclays Capital Securities Ltd | 966 | 21,100 |
| 2026-04-15 | 5532 | リアルゲイト | 141,300 | 2% | ▼ | -11,000 | Nomura International plc | 3,730 | 123,100 |
| 2026-04-15 | 5541 | 大平金 | 329,135 | 2% | ▼ | -26,700 | Barclays Capital Securities Ltd | 2,649 | 383,000 |
| 2026-04-15 | 5541 | 大平金 | 190,989 | 1% | ▲ | 16,498 | Nomura International plc | 2,649 | 383,000 |
| 2026-04-15 | 5541 | 大平金 | 335,450 | 2% | ▲ | 12,500 | UBS AG | 2,649 | 383,000 |
| 2026-04-15 | 5563 | 新日本電工 | 1,224,554 | 1% | ▼ | -277,814 | Citigroup Global Markets Limited | 446 | 766,900 |
| 2026-04-15 | 5574 | ＡＢＥＪＡ | 152,400 | 2% | ▲ | 60,800 | Barclays Capital Securities Ltd | 2,788 | 801,000 |
| 2026-04-15 | 5574 | ＡＢＥＪＡ | 83,698 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,788 | 801,000 |
| 2026-04-15 | 5574 | ＡＢＥＪＡ | 126,806 | 1% | ▲ | 16,200 | Nomura International plc | 2,788 | 801,000 |
| 2026-04-15 | 5602 | 栗本鉄 | 758,241 | 1% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 1,569 | 262,200 |
| 2026-04-15 | 5602 | 栗本鉄 | 315,489 | 0% | ▼ | -22,200 | MERRILL LYNCH INTERNATIONAL | 1,569 | 262,200 |
| 2026-04-15 | 5631 | 日製鋼 | 426,671 | 1% | ▼ | -94,500 | Citigroup Global Markets Limited | 9,047 | 1,564,600 |
| 2026-04-15 | 5632 | 菱製鋼 | 80,010 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,826 | 68,700 |
| 2026-04-15 | 5698 | エンビプロ | 248,782 | 1% | ▲ | 13,100 | JPM Securities Japan Co Ltd. | 894 | 397,100 |
| 2026-04-15 | 5707 | 東邦鉛 | 74,500 | 1% | ▼ | -15,700 | Barclays Capital Securities Ltd | 1,318 | 483,500 |
| 2026-04-15 | 5707 | 東邦鉛 | 326,408 | 2% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 1,318 | 483,500 |
| 2026-04-15 | 5715 | 古河機金 | 203,401 | 1% | ▲ | 12,797 | UBS AG | 4,725 | 307,300 |
| 2026-04-15 | 5726 | 大阪チタ | 190,227 | 1% | ▲ | 17,255 | Nomura International plc | 2,756 | 1,376,100 |
| 2026-04-15 | 5817 | ＪＭＡＣＳ | 67,184 | 1% | ▼ | -47,900 | Barclays Capital Securities Ltd | 1,366 | 1,867,500 |
| 2026-04-15 | 5817 | ＪＭＡＣＳ | 26,000 | 0% | ▼ | -5,900 | BNP Paribas Financial Markets SNC | 1,366 | 1,867,500 |
| 2026-04-15 | 5817 | ＪＭＡＣＳ | 122,000 | 2% | ▼ | -13,600 | JPM Securities Japan Co Ltd. | 1,366 | 1,867,500 |
| 2026-04-15 | 5817 | ＪＭＡＣＳ | 109,300 | 2% | ▼ | -20,000 | Nomura International plc | 1,366 | 1,867,500 |
| 2026-04-15 | 5856 | ＬＩＥＨ | 1,290,738 | 1% | ▲ | | Barclays Capital Securities Ltd | 36 | 4,664,100 |
| 2026-04-15 | 5885 | ジーデップ | 28,900 | 1% | ▼ | -4,100 | Nomura International plc | 2,888 | 101,100 |
| 2026-04-15 | 5902 | ホッカンＨＤ | 67,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,273 | 20,700 |
| 2026-04-15 | 5932 | 三協立山 | 166,875 | 1% | ▲ | 14,100 | Barclays Capital Securities Ltd | 701 | 131,400 |
| 2026-04-15 | 5938 | ＬＩＸＩＬ | 3,716,341 | 1% | ▼ | -47,400 | Barclays Capital Securities Ltd | 1,616 | 1,958,200 |
| 2026-04-15 | 5938 | ＬＩＸＩＬ | 3,847,439 | 1% | ▼ | -244,628 | JPM Securities Japan Co Ltd. | 1,616 | 1,958,200 |
| 2026-04-15 | 5938 | ＬＩＸＩＬ | 2,198,230 | 1% | ▼ | -118,040 | Nomura International plc | 1,616 | 1,958,200 |
| 2026-04-15 | 5938 | ＬＩＸＩＬ | 1,684,844 | 1% | ▲ | | UBS AG | 1,616 | 1,958,200 |
| 2026-04-15 | 5949 | ユニプレス | 436,280 | 1% | ▼ | -45,500 | Citigroup Global Markets Limited | 1,386 | 110,800 |
| 2026-04-15 | 5976 | ネツレン | 373,500 | 1% | ▼ | -49,200 | Citigroup Global Markets Limited | 1,320 | 64,700 |
| 2026-04-15 | 5981 | 東京綱 | 171,937 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,864 | 55,700 |
| 2026-04-15 | 5985 | サンコール | 728,939 | 2% | ▲ | 237,981 | Barclays Capital Securities Ltd | 1,658 | 3,558,800 |
| 2026-04-15 | 5985 | サンコール | 646,000 | 2% | ▼ | -5,200 | Citigroup Global Markets Limited | 1,658 | 3,558,800 |
| 2026-04-15 | 5985 | サンコール | 1,183,760 | 3% | ▼ | -61,200 | GOLDMAN SACHS INTERNATIONAL | 1,658 | 3,558,800 |
| 2026-04-15 | 5985 | サンコール | 185,726 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,658 | 3,558,800 |
| 2026-04-15 | 5985 | サンコール | 199,200 | 1% | ▲ | | Qube Research & Technologies Limited | 1,658 | 3,558,800 |
| 2026-04-15 | 5988 | パイオラック | 191,537 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 1,637 | 64,200 |
| 2026-04-15 | 5991 | ニッパツ | 475,200 | 0% | ▼ | -711,700 | Citigroup Global Markets Limited | 2,532 | 660,000 |
| 2026-04-15 | 6027 | 弁護士ＣＯＭ | 251,394 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 2,734 | 161,500 |
| 2026-04-15 | 6027 | 弁護士ＣＯＭ | 177,982 | 1% | ▼ | -5,539 | Nomura International plc | 2,734 | 161,500 |