| 2026-03-18 | 8381 | 山陰合銀 | 1,593,729 | 1% | ▲ | 122,177 | Wellington Management Company LLP on behalf of Bay Pond Investors (Bermuda) L.P. | 1,733 | 523,700 |
| 2026-03-18 | 8381 | 山陰合銀 | 1,754,349 | 1% | ▲ | 144,437 | Wellington Management Company LLP on behalf of Bay Pond Partners, L.P. | 1,733 | 523,700 |
| 2026-03-18 | 8473 | ＳＢＩ | 4,147,874 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,184 | 3,475,600 |
| 2026-03-18 | 8550 | 栃木銀 | 645,974 | 1% | ▼ | -12,700 | Barclays Capital Securities Ltd | 948 | 641,900 |
| 2026-03-18 | 8591 | オリックス | 8,593,753 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 4,907 | 2,377,700 |
| 2026-03-18 | 8604 | 野村 | 21,810,506 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,239 | 14,477,900 |
| 2026-03-18 | 8613 | 丸三 | 517,083 | 1% | ▲ | 95,300 | GOLDMAN SACHS INTERNATIONAL | 1,079 | 693,600 |
| 2026-03-18 | 8613 | 丸三 | 539,410 | 1% | ▲ | | Nomura International plc | 1,079 | 693,600 |
| 2026-03-18 | 8624 | いちよし | 983,810 | 3% | ▲ | 61,000 | GOLDMAN SACHS INTERNATIONAL | 1,444 | 796,800 |
| 2026-03-18 | 8624 | いちよし | 206,615 | 1% | ▲ | 26,679 | Nomura International plc | 1,444 | 796,800 |
| 2026-03-18 | 8697 | 日本取引所 | 6,893,928 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,883 | 2,841,900 |
| 2026-03-18 | 8746 | ＵＮＢＡＮＫ | 49,497 | 0% | ▼ | -31,800 | Barclays Capital Securities Ltd | 310 | 155,900 |
| 2026-03-18 | 8746 | ＵＮＢＡＮＫ | 132,137 | 1% | ▼ | -13,315 | Nomura International plc | 310 | 155,900 |
| 2026-03-18 | 8750 | 第一生命ＨＤ | 27,379,808 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,457 | 8,541,600 |
| 2026-03-18 | 8766 | 東京海上 | 13,281,726 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 6,071 | 3,592,600 |
| 2026-03-18 | 8798 | Ａクリエイト | 170,711 | 0% | ▼ | -21,501 | Nomura International plc | 203 | 81,000 |
| 2026-03-18 | 8894 | レボリュー | 848,660 | 1% | ▼ | -75,300 | UBS AG | 55 | 1,763,100 |
| 2026-03-18 | 8946 | エイシアンＳ | 644,900 | 3% | ▼ | | Nomura International plc | 91 | 179,700 |
| 2026-03-18 | 9007 | 小田急 | 2,364,175 | 1% | ▲ | 639,500 | BNP Paribas Financial Markets SNC | 1,678 | 1,029,900 |
| 2026-03-18 | 9041 | 近鉄ＧＨＤ | 1,364,600 | 1% | ▲ | 235,000 | BNP Paribas Financial Markets SNC | 3,248 | 724,800 |
| 2026-03-18 | 9042 | 阪急阪神 | 4,341,479 | 2% | ▲ | 154,100 | Barclays Capital Securities Ltd | 4,224 | 1,025,500 |
| 2026-03-18 | 9046 | 神電鉄 | 39,838 | 0% | ▼ | | Nomura International plc | 2,532 | 40,400 |
| 2026-03-18 | 9048 | 名鉄 | 1,194,356 | 1% | ▲ | 135,000 | BNP Paribas Financial Markets SNC | 1,772 | 938,800 |
| 2026-03-18 | 9064 | ヤマトＨＤ | 3,742,964 | 1% | ▲ | 839,600 | BNP Paribas Financial Markets SNC | 1,780 | 907,100 |
| 2026-03-18 | 9065 | 山九 | 600,200 | 1% | ▲ | 64,700 | BNP Paribas Financial Markets SNC | 9,120 | 184,200 |
| 2026-03-18 | 9072 | ニッコンＨＤ | 1,805,565 | 1% | ▲ | 45,355 | GOLDMAN SACHS INTERNATIONAL | 4,185 | 442,000 |
| 2026-03-18 | 9101 | 郵船 | 2,484,526 | 1% | ▼ | -149,200 | GOLDMAN SACHS INTERNATIONAL | 6,182 | 7,812,600 |
| 2026-03-18 | 9104 | 商船三井 | 1,726,007 | 0% | ▼ | -1,161,916 | GOLDMAN SACHS INTERNATIONAL | 7,014 | 20,924,500 |
| 2026-03-18 | 9107 | 川崎汽 | 13,639,971 | 2% | ▲ | 1,874,220 | GOLDMAN SACHS INTERNATIONAL | 2,875 | 14,141,200 |
| 2026-03-18 | 9142 | ＪＲ九州 | 997,100 | 1% | ▲ | | Barclays Bank PLC | 3,831 | 755,400 |
| 2026-03-18 | 9142 | ＪＲ九州 | 1,316,300 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,831 | 755,400 |
| 2026-03-18 | 9143 | ＳＧＨＤ | 6,548,023 | 1% | ▲ | 203,600 | BNP Paribas Financial Markets SNC | 1,556 | 2,036,300 |
| 2026-03-18 | 9168 | ライズＣＧ | 197,500 | 1% | ▼ | -16,100 | Barclays Capital Securities Ltd | 487 | 111,900 |
| 2026-03-18 | 9201 | ＪＡＬ | 1,928,103 | 0% | ▼ | -492,200 | Barclays Capital Securities Ltd | 2,718 | 7,467,700 |
| 2026-03-18 | 9201 | ＪＡＬ | 8,438,384 | 2% | ▼ | -583,376 | GOLDMAN SACHS INTERNATIONAL | 2,718 | 7,467,700 |
| 2026-03-18 | 9202 | ＡＮＡＨＤ | 2,275,896 | 0% | ▼ | | Nomura International plc | 3,030 | 3,412,700 |
| 2026-03-18 | 9211 | エフ・コード | 203,800 | 2% | ▼ | | Nomura International plc | 1,590 | 66,300 |
| 2026-03-18 | 9229 | サンウェルズ | 906,676 | 3% | ▼ | | Nomura International plc | 248 | 176,800 |
| 2026-03-18 | 9235 | 売れるネット | 43,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 557 | 195,200 |
| 2026-03-18 | 9237 | 笑美面 | 10,300 | 0% | ▼ | -12,200 | GOLDMAN SACHS INTERNATIONAL | 764 | 348,900 |
| 2026-03-18 | 9247 | ＴＲＥＨＤ | 1,090,620 | 2% | ▼ | -20,100 | GOLDMAN SACHS INTERNATIONAL | 1,620 | 310,900 |
| 2026-03-18 | 9247 | ＴＲＥＨＤ | 132,619 | 0% | ▼ | -152,400 | MERRILL LYNCH INTERNATIONAL | 1,620 | 310,900 |
| 2026-03-18 | 9267 | Ｇｅｎｋｙ | 267,862 | 1% | ▼ | -20,200 | GOLDMAN SACHS INTERNATIONAL | 3,965 | 60,700 |
| 2026-03-18 | 9267 | Ｇｅｎｋｙ | 260,522 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 3,965 | 60,700 |
| 2026-03-18 | 9279 | ギフトＨＤ | 143,905 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 4,620 | 351,500 |
| 2026-03-18 | 9301 | 三菱倉 | 1,951,810 | 1% | ▲ | | Barclays Bank PLC | 1,389 | 714,900 |
| 2026-03-18 | 9308 | 乾汽船 | 262,138 | 1% | ▲ | 26,580 | GOLDMAN SACHS INTERNATIONAL | 1,675 | 89,100 |
| 2026-03-18 | 9381 | エーアイテイ | 122,600 | 1% | ▲ | | UBS AG | 2,250 | 16,400 |
| 2026-03-18 | 9424 | 日本通信 | 775,493 | 0% | ▼ | -202,370 | Barclays Capital Securities Ltd | 134 | 2,052,600 |
| 2026-03-18 | 9424 | 日本通信 | 1,373,590 | 1% | ▲ | 171,700 | Citigroup Global Markets Limited | 134 | 2,052,600 |
| 2026-03-18 | 9424 | 日本通信 | 2,720,691 | 2% | ▼ | -58,300 | MERRILL LYNCH INTERNATIONAL | 134 | 2,052,600 |
| 2026-03-18 | 9424 | 日本通信 | 2,165,355 | 1% | ▼ | | Nomura International plc | 134 | 2,052,600 |
| 2026-03-18 | 9434 | ＳＢ | 318,512,922 | 1% | ▲ | 64,660,100 | BNP Paribas Financial Markets SNC | 218 | 52,415,300 |
| 2026-03-18 | 9468 | カドカワ | 1,040,205 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 3,180 | 653,000 |
| 2026-03-18 | 9501 | 東電ＨＤ | 9,816,271 | 1% | ▲ | | Citigroup Global Markets Limited | 713 | 125,195,000 |
| 2026-03-18 | 9501 | 東電ＨＤ | 15,882,859 | 1% | ▼ | -1,669,430 | GOLDMAN SACHS INTERNATIONAL | 713 | 125,195,000 |
| 2026-03-18 | 9502 | 中部電 | 6,529,258 | 1% | ▲ | 785,100 | BNP Paribas Financial Markets SNC | 2,687 | 3,364,700 |
| 2026-03-18 | 9503 | 関西電 | 10,648,782 | 1% | ▲ | 1,595,634 | BNP Paribas Financial Markets SNC | 2,720 | 4,230,900 |
| 2026-03-18 | 9505 | 北陸電 | 4,053,596 | 2% | ▲ | 262,500 | BNP Paribas Financial Markets SNC | 1,135 | 1,211,100 |
| 2026-03-18 | 9506 | 東北電 | 4,652,968 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,198 | 1,896,700 |
| 2026-03-18 | 9509 | 北海電 | 5,639,712 | 3% | ▲ | 226,500 | Citigroup Global Markets Limited | 1,102 | 3,423,700 |
| 2026-03-18 | 9519 | レノバ | 522,282 | 1% | ▲ | 23,500 | MERRILL LYNCH INTERNATIONAL | 829 | 1,253,400 |
| 2026-03-18 | 9552 | Ｍ＆Ａ総研 | 508,615 | 1% | ▲ | 35,000 | Barclays Capital Securities Ltd | 607 | 919,500 |
| 2026-03-18 | 9552 | Ｍ＆Ａ総研 | 1,444,852 | 3% | ▲ | 59,800 | GOLDMAN SACHS INTERNATIONAL | 607 | 919,500 |
| 2026-03-18 | 9556 | イントループ | 51,200 | 1% | ▼ | | Nomura International plc | 1,996 | 107,400 |
| 2026-03-18 | 9560 | プログリット | 99,300 | 1% | ▼ | -14,400 | GOLDMAN SACHS INTERNATIONAL | 713 | 58,700 |
| 2026-03-18 | 9601 | 松竹 | 86,808 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 11,660 | 47,100 |
| 2026-03-18 | 9603 | ＨＩＳ | 682,014 | 1% | ▼ | -54,100 | BNP Paribas Financial Markets SNC | 1,104 | 557,100 |
| 2026-03-18 | 9603 | ＨＩＳ | 1,104,747 | 1% | ▼ | -36,700 | GOLDMAN SACHS INTERNATIONAL | 1,104 | 557,100 |
| 2026-03-18 | 9603 | ＨＩＳ | 693,413 | 1% | ▲ | 22,300 | MERRILL LYNCH INTERNATIONAL | 1,104 | 557,100 |
| 2026-03-18 | 9616 | 共立メンテ | 639,600 | 1% | ▲ | 154,100 | Barclays Capital Securities Ltd | 2,526 | 890,500 |
| 2026-03-18 | 9616 | 共立メンテ | 410,672 | 0% | ▼ | -159,200 | MERRILL LYNCH INTERNATIONAL | 2,526 | 890,500 |
| 2026-03-18 | 9697 | カプコン | 2,666,585 | 1% | ▲ | 74,051 | GOLDMAN SACHS INTERNATIONAL | 3,584 | 2,617,300 |
| 2026-03-18 | 9704 | アゴーラＨＧ | 1,676,100 | 1% | ▼ | -545,300 | Barclays Capital Securities Ltd | 43 | 973,600 |
| 2026-03-18 | 9716 | 乃村工芸社 | 1,082,800 | 1% | ▲ | | Citigroup Global Markets Limited | 1,354 | 387,000 |
| 2026-03-18 | 9722 | 藤田観 | 358,575 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 2,110 | 188,700 |
| 2026-03-18 | 9742 | アイネス | 151,233 | 1% | ▲ | 25,700 | Citigroup Global Markets Limited | 2,215 | 29,400 |
| 2026-03-18 | 9843 | ニトリＨＤ | 3,664,752 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,843 | 2,694,300 |
| 2026-03-18 | 9878 | セキド | 26,600 | 1% | ▲ | 5,300 | Barclays Capital Securities Ltd | 504 | 134,000 |
| 2026-03-18 | 9887 | 松屋フーズ | 166,972 | 1% | ▲ | 14,118 | GOLDMAN SACHS INTERNATIONAL | 5,720 | 77,500 |
| 2026-03-18 | 9948 | アークス | 635,878 | 1% | ▲ | | Citigroup Global Markets Limited | 3,745 | 53,800 |
| 2026-03-18 | 157A | Ｇモンスター | 29,700 | 1% | ▲ | 8,200 | Barclays Capital Securities Ltd | 1,214 | 254,800 |
| 2026-03-18 | 168A | イタミアート | 16,500 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 1,252 | 6,900 |
| 2026-03-18 | 195A | ライスカレー | 40,200 | 1% | ▼ | | Nomura International plc | 1,041 | 30,200 |
| 2026-03-18 | 206A | プリズムＢＬ | 152,100 | 0% | ▼ | | Nomura International plc | 198 | 459,200 |
| 2026-03-18 | 215A | タイミー | 2,392,525 | 2% | ▼ | -60,000 | GOLDMAN SACHS INTERNATIONAL | 1,235 | 1,459,700 |
| 2026-03-18 | 218A | リベラウェア | 292,996 | 2% | ▲ | 14,243 | Barclays Capital Securities Ltd | 1,570 | 284,400 |
| 2026-03-18 | 218A | リベラウェア | 476,700 | 3% | ▼ | -32,182 | GOLDMAN SACHS INTERNATIONAL | 1,570 | 284,400 |
| 2026-03-18 | 241A | ＲＯＸＸ | 71,700 | 1% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 516 | 48,000 |
| 2026-03-18 | 241A | ＲＯＸＸ | 80,685 | 1% | ▲ | | Nomura International plc | 516 | 48,000 |
| 2026-03-18 | 264A | スクー | 193,745 | 2% | ▲ | 7,833 | Barclays Capital Securities Ltd | 524 | 309,200 |
| 2026-03-18 | 264A | スクー | 322,638 | 3% | ▼ | -17,598 | Nomura International plc | 524 | 309,200 |
| 2026-03-18 | 265A | Ｈｍコム | 71,131 | 2% | ▼ | -2,956 | Nomura International plc | 925 | 17,300 |
| 2026-03-18 | 290A | Ｓｙｎｓ | 693,208 | 1% | ▼ | -143,600 | Barclays Capital Securities Ltd | 1,471 | 3,130,200 |
| 2026-03-18 | 325A | テンシャル | 111,400 | 1% | ▼ | -5,700 | Barclays Capital Securities Ltd | 3,770 | 63,500 |
| 2026-03-18 | 338A | ゼンムテック | 28,390 | 2% | ▼ | -1,300 | Barclays Capital Securities Ltd | 6,000 | 55,200 |
| 2026-03-18 | 338A | ゼンムテック | 29,609 | 2% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 6,000 | 55,200 |
| 2026-03-18 | 338A | ゼンムテック | 5,400 | 0% | ▼ | | Nomura International plc | 6,000 | 55,200 |
| 2026-03-18 | 341A | トヨコー | 66,200 | 0% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 2,085 | 36,100 |
| 2026-03-18 | 402A | アクセルスペ | 311,300 | 0% | ▼ | -50,200 | UBS AG | 702 | 3,798,000 |