| 2026-02-16 | 2175 | エスエムエス | 613,851 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 1,753 | 286,300 |
| 2026-02-16 | 2217 | モロゾフ | 104,754 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,481 | 77,300 |
| 2026-02-16 | 2229 | カルビー | 728,669 | 1% | ▲ | 66,600 | JPM Securities Japan Co Ltd. | 3,070 | 332,000 |
| 2026-02-16 | 2267 | ヤクルト | 3,146,216 | 1% | ▲ | 225,700 | GOLDMAN SACHS INTERNATIONAL | 2,693 | 1,921,400 |
| 2026-02-16 | 2305 | スタ・アリス | 81,284 | 0% | ▼ | -12,700 | UBS AG | 1,993 | 26,200 |
| 2026-02-16 | 2315 | CAICAD | 1,052,234 | 1% | ▼ | -69,800 | GOLDMAN SACHS INTERNATIONAL | 86 | 3,971,600 |
| 2026-02-16 | 2321 | ソフトフロン | 845,900 | 2% | ▲ | 46,475 | GOLDMAN SACHS INTERNATIONAL | 182 | 542,500 |
| 2026-02-16 | 2326 | デジアーツ | 67,700 | 0% | ▼ | -4,027 | Nomura International plc | 5,110 | 79,200 |
| 2026-02-16 | 2334 | イオレ | 927,200 | 2% | ▲ | 121,910 | Barclays Capital Securities Ltd | 389 | 5,177,400 |
| 2026-02-16 | 2334 | イオレ | 197,600 | 1% | ▲ | 6,100 | Citigroup Global Markets Limited | 389 | 5,177,400 |
| 2026-02-16 | 2334 | イオレ | 435,700 | 1% | ▲ | 81,800 | GOLDMAN SACHS INTERNATIONAL | 389 | 5,177,400 |
| 2026-02-16 | 2334 | イオレ | 408,500 | 1% | ▲ | 117,800 | JPM Securities Japan Co Ltd. | 389 | 5,177,400 |
| 2026-02-16 | 2334 | イオレ | 219,300 | 1% | ▲ | | Nomura International plc | 389 | 5,177,400 |
| 2026-02-16 | 2334 | イオレ | 239,200 | 1% | ▲ | 9,100 | UBS AG | 389 | 5,177,400 |
| 2026-02-16 | 2342 | トランスG | 161,200 | 1% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 302 | 174,200 |
| 2026-02-16 | 2345 | クシム | 257,100 | 1% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 203 | 278,500 |
| 2026-02-16 | 2345 | クシム | 138,100 | 1% | ▼ | -19,200 | Nomura International plc | 203 | 278,500 |
| 2026-02-16 | 2371 | カカクコム | 2,198,001 | 1% | ▲ | 52,800 | Citigroup Global Markets Limited | 1,680 | 2,060,200 |
| 2026-02-16 | 2379 | ディップ | 767,993 | 1% | ▲ | 54,670 | GOLDMAN SACHS INTERNATIONAL | 2,013 | 580,100 |
| 2026-02-16 | 2379 | ディップ | 435,913 | 1% | ▲ | 55,926 | JPM Securities Japan Co Ltd. | 2,013 | 580,100 |
| 2026-02-16 | 2385 | 総医研HD | 178,200 | 1% | ▼ | -6,300 | JPM Securities Japan Co Ltd. | 261 | 189,900 |
| 2026-02-16 | 2413 | エムスリー | 8,139,474 | 1% | ▲ | 59,400 | MERRILL LYNCH INTERNATIONAL | 1,638 | 4,904,200 |
| 2026-02-16 | 2432 | ディーエヌエ | 3,169,636 | 3% | ▼ | -19,118 | GOLDMAN SACHS INTERNATIONAL | 2,652 | 1,668,100 |
| 2026-02-16 | 2432 | ディーエヌエ | 1,725,304 | 1% | ▼ | -143,000 | JPM Securities Japan Co Ltd. | 2,652 | 1,668,100 |
| 2026-02-16 | 2432 | ディーエヌエ | 719,966 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,652 | 1,668,100 |
| 2026-02-16 | 2437 | シンワワイズ | 85,000 | 1% | ▼ | -4,000 | JPM Securities Japan Co Ltd. | 576 | 158,000 |
| 2026-02-16 | 2459 | アウン | 46,500 | 1% | ▼ | -15,600 | Barclays Capital Securities Ltd | 231 | 116,800 |
| 2026-02-16 | 2484 | 出前館 | 1,076,931 | 1% | ▼ | -95,758 | Nomura International plc | 130 | 844,000 |
| 2026-02-16 | 2491 | Vコマース | 174,921 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 454 | 436,700 |
| 2026-02-16 | 2491 | Vコマース | 252,742 | 1% | ▲ | 33,000 | JPM Securities Japan Co Ltd. | 454 | 436,700 |
| 2026-02-16 | 2491 | Vコマース | 298,398 | 1% | ▼ | -43,900 | MERRILL LYNCH INTERNATIONAL | 454 | 436,700 |
| 2026-02-16 | 2491 | Vコマース | 664,674 | 2% | ▼ | -62,810 | Nomura International plc | 454 | 436,700 |
| 2026-02-16 | 2492 | インフォMT | 1,379,577 | 1% | ▼ | -360,800 | JPM Securities Japan Co Ltd. | 411 | 6,527,100 |
| 2026-02-16 | 2492 | インフォMT | 1,990,432 | 1% | ▲ | 399,700 | MERRILL LYNCH INTERNATIONAL | 411 | 6,527,100 |
| 2026-02-16 | 2492 | インフォMT | 1,389,879 | 1% | ▼ | -237,276 | Nomura International plc | 411 | 6,527,100 |
| 2026-02-16 | 2501 | サッポロHD | 1,995,866 | 1% | ▼ | -21,300 | MERRILL LYNCH INTERNATIONAL | 1,761 | 2,686,700 |
| 2026-02-16 | 2579 | コカBJH | 1,021,417 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,875 | 1,678,200 |
| 2026-02-16 | 2585 | Lドリンク | 323,287 | 1% | ▲ | 28,600 | MERRILL LYNCH INTERNATIONAL | 1,224 | 2,782,400 |
| 2026-02-16 | 2586 | フルッタ | 824,724 | 1% | ▼ | -204,400 | Barclays Capital Securities Ltd | 129 | 7,524,200 |
| 2026-02-16 | 2586 | フルッタ | 545,500 | 1% | ▼ | -42,500 | MERRILL LYNCH INTERNATIONAL | 129 | 7,524,200 |
| 2026-02-16 | 2590 | DyDo | 546,858 | 2% | ▼ | -44,900 | GOLDMAN SACHS INTERNATIONAL | 2,549 | 67,900 |
| 2026-02-16 | 2590 | DyDo | 491,797 | 1% | ▲ | 31,500 | JPM Securities Japan Co Ltd. | 2,549 | 67,900 |
| 2026-02-16 | 2593 | 伊藤園 | 428,908 | 1% | ▲ | 17,884 | Barclays Capital Securities Ltd | 3,048 | 333,800 |
| 2026-02-16 | 2594 | キーコーヒー | 134,289 | 1% | ▼ | -23,800 | GOLDMAN SACHS INTERNATIONAL | 2,013 | 370,900 |
| 2026-02-16 | 2667 | イメージワン | 173,777 | 1% | ▼ | -9,846 | Barclays Capital Securities Ltd | 284 | 815,400 |
| 2026-02-16 | 2667 | イメージワン | 225,600 | 2% | ▼ | -24,500 | JPM Securities Japan Co Ltd. | 284 | 815,400 |
| 2026-02-16 | 2667 | イメージワン | 263,700 | 2% | ▼ | -39,577 | Nomura International plc | 284 | 815,400 |
| 2026-02-16 | 2673 | 夢みつけ隊 | 61,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 212 | 318,400 |
| 2026-02-16 | 2673 | 夢みつけ隊 | 101,900 | 1% | ▲ | 12,900 | GOLDMAN SACHS INTERNATIONAL | 212 | 318,400 |
| 2026-02-16 | 2721 | JHD | 153,700 | 2% | ▼ | -9,300 | Nomura International plc | 176 | 38,900 |
| 2026-02-16 | 2730 | エディオン | 701,359 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 2,241 | 348,100 |
| 2026-02-16 | 2737 | トーメンデバ | 50,049 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 12,560 | 109,200 |
| 2026-02-16 | 2752 | フジオフード | 337,842 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 1,066 | 163,900 |
| 2026-02-16 | 2753 | あみやき亭 | 165,718 | 1% | ▲ | 21,400 | GOLDMAN SACHS INTERNATIONAL | 1,417 | 99,200 |
| 2026-02-16 | 2760 | 東エレデバ | 190,592 | 1% | ▲ | 26,400 | Barclays Capital Securities Ltd | 3,740 | 106,200 |
| 2026-02-16 | 2764 | ひらまつ | 402,081 | 1% | ▼ | -96,200 | JPM Securities Japan Co Ltd. | 147 | 1,411,200 |
| 2026-02-16 | 2767 | 円谷フィHD | 408,637 | 1% | ▲ | 75,900 | GOLDMAN SACHS INTERNATIONAL | 1,606 | 764,000 |
| 2026-02-16 | 2776 | 新都HD | 412,500 | 1% | ▼ | -40,800 | Barclays Capital Securities Ltd | 132 | 401,200 |
| 2026-02-16 | 2801 | キッコマン | 3,912,604 | 0% | ▼ | -1,639,233 | BNP Paribas Financial Markets SNC | 1,490 | 2,519,200 |
| 2026-02-16 | 2811 | カゴメ | 636,915 | 1% | ▼ | -76,736 | GOLDMAN SACHS INTERNATIONAL | 2,842 | 341,400 |
| 2026-02-16 | 2884 | ヨシムラHD | 433,521 | 2% | ▲ | 16,400 | GOLDMAN SACHS INTERNATIONAL | 1,030 | 144,400 |
| 2026-02-16 | 2884 | ヨシムラHD | 264,800 | 1% | ▼ | -23,700 | JPM Securities Japan Co Ltd. | 1,030 | 144,400 |
| 2026-02-16 | 2910 | Rフィールド | 209,881 | 1% | ▼ | -30,970 | Nomura International plc | 1,411 | 61,100 |
| 2026-02-16 | 2929 | ファーマF | 280,217 | 1% | ▼ | -18,248 | Nomura International plc | 653 | 111,600 |
| 2026-02-16 | 2931 | ユーグレナ | 1,849,044 | 1% | ▼ | -193,800 | GOLDMAN SACHS INTERNATIONAL | 396 | 3,569,200 |
| 2026-02-16 | 2931 | ユーグレナ | 664,148 | 0% | ▼ | -19,494 | JPM Securities Japan Co Ltd. | 396 | 3,569,200 |
| 2026-02-16 | 2931 | ユーグレナ | 3,042,353 | 2% | ▲ | 122,290 | Nomura International plc | 396 | 3,569,200 |
| 2026-02-16 | 2935 | ピックルス | 77,128 | 1% | ▼ | -10,400 | Barclays Capital Securities Ltd | 1,287 | 46,500 |
| 2026-02-16 | 2980 | SREHD | 113,984 | 1% | ▲ | 24,600 | JPM Securities Japan Co Ltd. | 2,682 | 1,004,100 |
| 2026-02-16 | 2980 | SREHD | 122,304 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 2,682 | 1,004,100 |
| 2026-02-16 | 3023 | ラサ商事 | 39,548 | 0% | ▼ | -19,400 | Barclays Capital Securities Ltd | 2,393 | 275,800 |
| 2026-02-16 | 3023 | ラサ商事 | 62,974 | 1% | ▲ | 9,700 | JPM Securities Japan Co Ltd. | 2,393 | 275,800 |
| 2026-02-16 | 3023 | ラサ商事 | 84,044 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 2,393 | 275,800 |
| 2026-02-16 | 3038 | 神戸物産 | 1,886,213 | 1% | ▼ | -92,200 | BNP Paribas Financial Markets SNC | 3,755 | 1,608,000 |
| 2026-02-16 | 3053 | ペッパー | 539,960 | 1% | ▼ | -116,600 | Barclays Capital Securities Ltd | 183 | 795,000 |
| 2026-02-16 | 3053 | ペッパー | 305,688 | 0% | ▼ | -49,200 | JPM Securities Japan Co Ltd. | 183 | 795,000 |
| 2026-02-16 | 3070 | ジェリビンズ | 362,600 | 0% | ▼ | -189,000 | Barclays Capital Securities Ltd | 99 | 3,668,000 |
| 2026-02-16 | 3070 | ジェリビンズ | 503,700 | 1% | ▼ | -110,500 | JPM Securities Japan Co Ltd. | 99 | 3,668,000 |
| 2026-02-16 | 3088 | マツキヨココ | 3,214,557 | 1% | ▲ | 986,000 | Barclays Capital Securities Ltd | 2,554 | 3,470,700 |
| 2026-02-16 | 3091 | ブロンコB | 115,514 | 1% | ▼ | -10,324 | Nomura International plc | 3,970 | 30,400 |
| 2026-02-16 | 3092 | ZOZO | 4,115,889 | 0% | ▼ | -601,738 | UBS AG | 1,109 | 3,663,200 |
| 2026-02-16 | 3093 | トレファク | 153,337 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,749 | 120,300 |
| 2026-02-16 | 3099 | 三越伊勢丹 | 2,678,584 | 1% | ▲ | 161,720 | Barclays Capital Securities Ltd | 2,966 | 1,367,200 |
| 2026-02-16 | 3110 | 日東紡 | 558,293 | 1% | ▼ | -136,900 | GOLDMAN SACHS INTERNATIONAL | 20,710 | 2,276,400 |
| 2026-02-16 | 3110 | 日東紡 | 345,643 | 1% | ▲ | 28,300 | JPM Securities Japan Co Ltd. | 20,710 | 2,276,400 |
| 2026-02-16 | 3110 | 日東紡 | 360,900 | 1% | ▲ | 49,228 | MERRILL LYNCH INTERNATIONAL | 20,710 | 2,276,400 |
| 2026-02-16 | 3110 | 日東紡 | 233,457 | 1% | ▲ | | UBS AG | 20,710 | 2,276,400 |
| 2026-02-16 | 3132 | マクニカHD | 875,118 | 0% | ▼ | -69,100 | Barclays Capital Securities Ltd | 2,665 | 788,400 |
| 2026-02-16 | 3179 | シュッピン | 188,477 | 1% | ▼ | -25,100 | Barclays Capital Securities Ltd | 1,280 | 170,800 |
| 2026-02-16 | 3180 | Bガレージ | 70,280 | 1% | ▼ | -16,500 | UBS AG | 1,433 | 87,800 |
| 2026-02-16 | 3182 | オイシックス | 470,472 | 1% | ▲ | 18,000 | GOLDMAN SACHS INTERNATIONAL | 1,448 | 161,500 |
| 2026-02-16 | 3182 | オイシックス | 982,323 | 3% | ▼ | -8,199 | Nomura International plc | 1,448 | 161,500 |
| 2026-02-16 | 3185 | 夢展望 | 83,400 | 0% | ▼ | -12,900 | JPM Securities Japan Co Ltd. | 228 | 96,700 |
| 2026-02-16 | 3186 | ネクステージ | 453,634 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 3,525 | 131,500 |
| 2026-02-16 | 3191 | ジョイ本田 | 382,420 | 1% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 2,223 | 137,500 |
| 2026-02-16 | 3245 | ディアライフ | 266,149 | 1% | ▲ | 19,000 | GOLDMAN SACHS INTERNATIONAL | 1,102 | 348,100 |
| 2026-02-16 | 3266 | ファンクリG | 125,300 | 0% | ▼ | -87,900 | Nomura International plc | 117 | 3,402,700 |
| 2026-02-16 | 3323 | レカム | 1,291,600 | 2% | ▼ | -39,964 | Barclays Capital Securities Ltd | 101 | 4,515,800 |
| 2026-02-16 | 3323 | レカム | 644,800 | 1% | ▼ | -191,700 | JPM Securities Japan Co Ltd. | 101 | 4,515,800 |
| 2026-02-16 | 3323 | レカム | 427,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 101 | 4,515,800 |