| 2025-03-03 | 7061 | 日本ホスピス | 181,008 | 2% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 1,560 | 129,800 |
| 2025-03-03 | 7063 | バードマン | 132,071 | 1% | ▲ | 14,400 | Barclays Capital Securities Ltd | 254 | 52,700 |
| 2025-03-03 | 7074 | ２４セブン | 80,500 | 1% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 349 | 72,900 |
| 2025-03-03 | 7085 | カーブスＨＤ | 661,526 | 1% | ▲ | 8,744 | GOLDMAN SACHS INTERNATIONAL | 669 | 442,900 |
| 2025-03-03 | 7094 | ネクストーン | 54,754 | 1% | ▼ | -10,700 | GOLDMAN SACHS INTERNATIONAL | 1,131 | 197,300 |
| 2025-03-03 | 7094 | ネクストーン | 90,200 | 1% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 1,131 | 197,300 |
| 2025-03-03 | 7095 | マクビープラ | 216,164 | 1% | ▼ | -17,100 | GOLDMAN SACHS INTERNATIONAL | 3,225 | 69,200 |
| 2025-03-03 | 7130 | ヤマエＧＨＤ | 194,113 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 2,288 | 65,300 |
| 2025-03-03 | 7130 | ヤマエＧＨＤ | 180,263 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,288 | 65,300 |
| 2025-03-03 | 7148 | ＦＰＧ | 894,431 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,453 | 328,200 |
| 2025-03-03 | 7157 | ライフネット | 1,767,661 | 2% | ▲ | 5,909 | Nomura International plc | 1,698 | 243,800 |
| 2025-03-03 | 7261 | マツダ | 3,417,706 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,024 | 4,978,000 |
| 2025-03-03 | 7270 | ＳＵＢＡＲＵ | 6,054,549 | 1% | ▲ | 396,000 | UBS AG | 2,817 | 4,849,300 |
| 2025-03-03 | 7352 | ＴＷＯＳＴ | 256,300 | 1% | ▼ | -25,800 | GOLDMAN SACHS INTERNATIONAL | 1,180 | 493,200 |
| 2025-03-03 | 7383 | ネットプロ | 1,106,505 | 1% | ▼ | -70,900 | MERRILL LYNCH INTERNATIONAL | 444 | 1,602,200 |
| 2025-03-03 | 7383 | ネットプロ | 467,800 | 0% | ▼ | -118,900 | Numeric Investors LLC | 444 | 1,602,200 |
| 2025-03-03 | 7388 | ＦＰパートナ | 231,359 | 1% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 2,416 | 133,700 |
| 2025-03-03 | 7590 | タカショー | 282,800 | 2% | ▲ | 16,900 | Nomura International plc | 391 | 105,800 |
| 2025-03-03 | 7707 | ＰＳＳ | 299,600 | 1% | ▼ | -13,000 | UBS AG | 228 | 80,600 |
| 2025-03-03 | 7715 | 長野計器 | 98,275 | 1% | ▲ | | UBS AG | 1,895 | 89,200 |
| 2025-03-03 | 7731 | ニコン | 3,091,586 | 1% | ▼ | -108,425 | Nomura International plc | 1,545 | 1,704,600 |
| 2025-03-03 | 7746 | 岡本硝子 | 273,372 | 1% | ▼ | -22,200 | Barclays Capital Securities Ltd | 171 | 154,700 |
| 2025-03-03 | 7752 | リコー | 3,497,151 | 1% | ▲ | 225,850 | GOLDMAN SACHS INTERNATIONAL | 1,623 | 1,777,600 |
| 2025-03-03 | 7776 | セルシード | 731,300 | 2% | ▲ | 20,800 | Nomura International plc | 381 | 512,800 |
| 2025-03-03 | 7776 | セルシード | 204,200 | 1% | ▼ | -14,200 | XTX Markets Pte Ltd | 381 | 512,800 |
| 2025-03-03 | 7826 | フルヤ金属 | 122,543 | 0% | ▼ | -16,600 | GOLDMAN SACHS INTERNATIONAL | 2,766 | 171,000 |
| 2025-03-03 | 7840 | フラベッドＨ | 383,528 | 1% | ▼ | -2,088 | Nomura International plc | 1,324 | 73,600 |
| 2025-03-03 | 7859 | アルメディオ | 145,400 | 1% | ▼ | -14,300 | JPM Securities Japan Co Ltd. | 291 | 203,000 |
| 2025-03-03 | 7867 | タカラトミー | 605,510 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,695 | 1,093,000 |
| 2025-03-03 | 7908 | ＫＩＭＯＴＯ | 287,900 | 1% | ▲ | 32,800 | UBS AG | 271 | 377,200 |
| 2025-03-03 | 7944 | ローランド | 324,247 | 1% | ▲ | 16,900 | GOLDMAN SACHS INTERNATIONAL | 3,805 | 69,600 |
| 2025-03-03 | 7951 | ヤマハ | 2,898,174 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,114 | 1,193,500 |
| 2025-03-03 | 8007 | 高島 | 88,700 | 1% | ▲ | | UBS AG | 1,304 | 63,500 |
| 2025-03-03 | 8008 | ４℃ホールデ | 107,400 | 0% | ▼ | -35,100 | Barclays Capital Securities Ltd | 1,814 | 104,500 |
| 2025-03-03 | 8008 | ４℃ホールデ | 177,209 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,814 | 104,500 |
| 2025-03-03 | 8011 | 三陽商 | 79,302 | 1% | ▼ | -31,510 | Nomura International plc | 2,801 | 214,600 |
| 2025-03-03 | 8031 | 三井物 | 13,776,914 | 0% | ▼ | -6,950,500 | Barclays Bank PLC | 2,848 | 5,374,100 |
| 2025-03-03 | 8050 | セイコーＧ | 231,403 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 4,565 | 104,800 |
| 2025-03-03 | 8061 | 西華産 | 69,816 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 4,540 | 83,300 |
| 2025-03-03 | 8079 | 正栄食 | 101,495 | 1% | ▼ | -16,992 | JPM Securities Japan Co Ltd. | 3,940 | 64,400 |
| 2025-03-03 | 8086 | ニプロ | 4,635,075 | 3% | ▲ | 7,800 | Nomura International plc | 1,330 | 337,600 |
| 2025-03-03 | 8127 | ヤマトインタ | 146,299 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 336 | 32,800 |
| 2025-03-03 | 8142 | トーホー | 98,266 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 2,567 | 82,900 |
| 2025-03-03 | 8194 | ライフコーポ | 497,268 | 1% | ▲ | 245,100 | Barclays Bank PLC | 1,807 | 173,600 |
| 2025-03-03 | 8337 | 千葉興 | 458,679 | 1% | ▲ | 20,100 | MERRILL LYNCH INTERNATIONAL | 1,419 | 166,200 |
| 2025-03-03 | 8358 | スルガ銀 | 1,505,956 | 1% | ▲ | 45,500 | MERRILL LYNCH INTERNATIONAL | 1,327 | 720,000 |
| 2025-03-03 | 8370 | 紀陽銀 | 437,848 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,180 | 110,000 |
| 2025-03-03 | 8595 | ジャフコＧ | 405,984 | 1% | ▲ | 13,600 | UBS AG | 2,237 | 394,700 |
| 2025-03-03 | 8746 | ＵＮＢＡＮＫ | 91,300 | 1% | ▲ | 2,700 | XTX Markets Pte Ltd | 291 | 97,900 |
| 2025-03-03 | 8766 | 東京海上 | 12,003,602 | 1% | ▼ | -4,601,000 | Barclays Bank PLC | 5,517 | 8,013,700 |
| 2025-03-03 | 8830 | 住友不 | 4,651,399 | 1% | ▼ | -1,084,698 | Barclays Capital Securities Ltd | 5,228 | 1,569,500 |
| 2025-03-03 | 8848 | レオパレス | 1,922,139 | 1% | ▼ | -81,700 | Barclays Capital Securities Ltd | 581 | 1,173,000 |
| 2025-03-03 | 8869 | 明和地所 | 127,971 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,064 | 55,500 |
| 2025-03-03 | 8892 | 日本エスコン | 496,017 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,042 | 106,300 |
| 2025-03-03 | 8923 | トーセイ | 386,564 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 2,493 | 103,000 |
| 2025-03-03 | 9048 | 名鉄 | 1,011,967 | 1% | ▼ | -15,500 | MERRILL LYNCH INTERNATIONAL | 1,803 | 663,500 |
| 2025-03-03 | 9164 | トライト | 1,535,651 | 2% | ▲ | 57,400 | GOLDMAN SACHS INTERNATIONAL | 364 | 463,800 |
| 2025-03-03 | 9166 | ＧＥＮＤＡ | 1,148,806 | 1% | ▼ | -32,447 | Nomura International plc | 2,646 | 1,041,500 |
| 2025-03-03 | 9216 | ビーウィズ | 84,422 | 1% | ▼ | -4,197 | Nomura International plc | 1,464 | 71,300 |
| 2025-03-03 | 9227 | マイクロ波 | 100,400 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 502 | 78,000 |
| 2025-03-03 | 9229 | サンウェルズ | 213,795 | 1% | ▲ | 28,700 | Barclays Capital Securities Ltd | 659 | 973,200 |
| 2025-03-03 | 9229 | サンウェルズ | 871,363 | 2% | ▲ | 85,232 | GOLDMAN SACHS INTERNATIONAL | 659 | 973,200 |
| 2025-03-03 | 9229 | サンウェルズ | 176,527 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 659 | 973,200 |
| 2025-03-03 | 9278 | ブックオフＧ | 224,752 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 1,383 | 48,100 |
| 2025-03-03 | 9308 | 乾汽船 | 204,600 | 1% | ▼ | -28,900 | Citigroup Global Markets Limited | 1,482 | 149,500 |
| 2025-03-03 | 9327 | イーロジット | 0 | 0% | ▼ | -300,000 | 株式会社デイリー企画 | 259 | 7,400 |
| 2025-03-03 | 9337 | トリドリ | 20,500 | 1% | ▲ | 1,000 | Nomura International plc | 2,483 | 27,400 |
| 2025-03-03 | 9338 | インフォＲ | 210,552 | 2% | ▼ | -6,001 | Nomura International plc | 3,800 | 206,200 |
| 2025-03-03 | 9343 | アイビス | 17,600 | 0% | ▼ | -1,200 | Barclays Capital Securities Ltd | 2,985 | 35,900 |
| 2025-03-03 | 9343 | アイビス | 43,000 | 1% | ▼ | -4,300 | JPM Securities Japan Co Ltd. | 2,985 | 35,900 |
| 2025-03-03 | 9343 | アイビス | 57,549 | 2% | ▼ | -3,247 | Nomura International plc | 2,985 | 35,900 |
| 2025-03-03 | 9416 | ビジョン | 317,173 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 1,158 | 792,400 |
| 2025-03-03 | 9425 | ＲｅＹｕｕ | 99,200 | 2% | ▲ | 26,700 | UBS AG | 520 | 3,397,300 |
| 2025-03-03 | 9504 | 中国電 | 5,813,839 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 870 | 1,924,400 |
| 2025-03-03 | 9505 | 北陸電 | 1,800,338 | 1% | ▲ | 232,500 | Barclays Capital Securities Ltd | 860 | 2,464,800 |
| 2025-03-03 | 9509 | 北海電 | 2,794,007 | 1% | ▼ | -191,400 | BNP Paribas Financial Markets SNC | 750 | 3,502,700 |
| 2025-03-03 | 9509 | 北海電 | 3,843,053 | 2% | ▼ | -150,890 | GOLDMAN SACHS INTERNATIONAL | 750 | 3,502,700 |
| 2025-03-03 | 9509 | 北海電 | 1,079,582 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 750 | 3,502,700 |
| 2025-03-03 | 9509 | 北海電 | 1,969,935 | 1% | ▼ | -47,200 | MERRILL LYNCH INTERNATIONAL | 750 | 3,502,700 |
| 2025-03-03 | 9511 | 沖縄電 | 285,296 | 1% | ▲ | 1,300 | UBS AG | 933 | 160,400 |
| 2025-03-03 | 9517 | イーレックス | 634,216 | 1% | ▲ | 71,800 | GOLDMAN SACHS INTERNATIONAL | 776 | 324,700 |
| 2025-03-03 | 9552 | Ｍ＆Ａ総研 | 863,115 | 1% | ▲ | 57,700 | GOLDMAN SACHS INTERNATIONAL | 1,297 | 784,200 |
| 2025-03-03 | 9561 | グラッドＣ | 52,400 | 1% | ▲ | 7,000 | UBS AG | 905 | 107,900 |
| 2025-03-03 | 9601 | 松竹 | 81,364 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 12,000 | 63,000 |
| 2025-03-03 | 9603 | ＨＩＳ | 1,375,540 | 2% | ▲ | 19,200 | MERRILL LYNCH INTERNATIONAL | 1,403 | 519,700 |
| 2025-03-03 | 9616 | 共立メンテ | 945,674 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,103 | 1,038,800 |
| 2025-03-03 | 9672 | 東競馬 | 155,846 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 4,460 | 43,500 |
| 2025-03-03 | 9672 | 東競馬 | 257,173 | 1% | ▼ | -27,377 | Nomura International plc | 4,460 | 43,500 |
| 2025-03-03 | 9684 | スクエニＨＤ | 976,649 | 1% | ▲ | 38,800 | MERRILL LYNCH INTERNATIONAL | 7,154 | 447,300 |
| 2025-03-03 | 9842 | アークランズ | 464,659 | 1% | ▼ | -58,200 | Barclays Capital Securities Ltd | 1,642 | 441,000 |
| 2025-03-03 | 9843 | ニトリＨＤ | 668,484 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 15,700 | 392,500 |
| 2025-03-03 | 9861 | 吉野家ＨＤ | 1,085,647 | 2% | ▼ | -59,000 | GOLDMAN SACHS INTERNATIONAL | 2,930 | 631,800 |
| 2025-03-03 | 148A | ハッチワーク | 14,500 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,590 | 13,000 |
| 2025-03-03 | 186A | アストロスケ | 601,340 | 1% | ▲ | 63,100 | GOLDMAN SACHS INTERNATIONAL | 780 | 9,651,800 |
| 2025-03-03 | 190A | コーディア | 413,500 | 1% | ▲ | 48,900 | GOLDMAN SACHS INTERNATIONAL | 242 | 505,100 |
| 2025-03-03 | 192A | インテＧ | 19,900 | 1% | ▲ | 1,600 | UBS AG | 3,675 | 11,900 |
| 2025-03-03 | 205A | ロゴスＨＤ | 20,100 | 1% | ▲ | 600 | XTX Markets Pte Ltd | 1,159 | 8,100 |
| 2025-03-03 | 215A | タイミー | 933,400 | 1% | ▼ | -256,600 | Nomura International plc | 1,546 | 2,303,300 |
| 2025-03-03 | 218A | リベラウェア | 137,200 | 1% | ▲ | 5,500 | Barclays Capital Securities Ltd | 708 | 1,174,600 |
| 2025-03-03 | 219A | ハートシード | 194,800 | 1% | ▲ | 31,400 | Citigroup Global Markets Limited | 1,822 | 402,400 |