| 2025-03-03 | 4882 | ペルセウス | 144,200 | 1% | ▼ | -7,800 | XTX Markets Pte Ltd | 642 | 484,900 |
| 2025-03-03 | 4883 | モダリス | 2,314,900 | 3% | ▼ | -55,400 | Barclays Capital Securities Ltd | 87 | 2,038,700 |
| 2025-03-03 | 4883 | モダリス | 568,422 | 1% | ▲ | 28,400 | MERRILL LYNCH INTERNATIONAL | 87 | 2,038,700 |
| 2025-03-03 | 4883 | モダリス | 1,295,264 | 2% | ▲ | 93,555 | Nomura International plc | 87 | 2,038,700 |
| 2025-03-03 | 4883 | モダリス | 2,405,800 | 3% | ▼ | -58,700 | UBS AG | 87 | 2,038,700 |
| 2025-03-03 | 4884 | クリングル | 40,274 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 783 | 43,000 |
| 2025-03-03 | 4884 | クリングル | 61,600 | 1% | ▲ | 1,100 | JPM Securities Japan Co Ltd. | 783 | 43,000 |
| 2025-03-03 | 4884 | クリングル | 60,900 | 1% | ▼ | -2,800 | UBS AG | 783 | 43,000 |
| 2025-03-03 | 4887 | サワイＧＨＤ | 1,013,055 | 1% | ▲ | 47,700 | MERRILL LYNCH INTERNATIONAL | 1,963 | 833,900 |
| 2025-03-03 | 4891 | ティムス | 200,800 | 0% | ▼ | -1,400 | BNP Paribas Financial Markets SNC | 210 | 472,300 |
| 2025-03-03 | 4892 | サイフューズ | 120,200 | 1% | ▲ | 23,200 | Barclays Capital Securities Ltd | 1,242 | 1,501,500 |
| 2025-03-03 | 4892 | サイフューズ | 60,600 | 1% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 1,242 | 1,501,500 |
| 2025-03-03 | 4892 | サイフューズ | 91,800 | 1% | ▲ | 4,000 | UBS AG | 1,242 | 1,501,500 |
| 2025-03-03 | 4935 | リベルタ | 51,100 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 1,303 | 156,700 |
| 2025-03-03 | 4935 | リベルタ | 30,600 | 1% | ▼ | -17,400 | UBS AG | 1,303 | 156,700 |
| 2025-03-03 | 4935 | リベルタ | 83,300 | 1% | ▲ | 9,400 | XTX Markets Pte Ltd | 1,303 | 156,700 |
| 2025-03-03 | 4978 | リプロセル | 551,065 | 1% | ▼ | -104,300 | GOLDMAN SACHS INTERNATIONAL | 174 | 785,900 |
| 2025-03-03 | 5029 | サークレイス | 44,300 | 1% | ▲ | 8,300 | Nomura International plc | 1,047 | 63,200 |
| 2025-03-03 | 5032 | エニーカラー | 298,335 | 0% | ▼ | -10,700 | Barclays Capital Securities Ltd | 2,818 | 717,700 |
| 2025-03-03 | 5034 | ウネリー | 47,900 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 1,881 | 33,900 |
| 2025-03-03 | 5034 | ウネリー | 46,300 | 1% | ▲ | 2,800 | UBS AG | 1,881 | 33,900 |
| 2025-03-03 | 5035 | ＨＯＵＳＥＩ | 47,500 | 1% | ▼ | -2,600 | UBS AG | 472 | 21,000 |
| 2025-03-03 | 5074 | テスＨＤ | 433,300 | 1% | ▲ | 37,000 | ActusRayPartners Limited | 258 | 359,900 |
| 2025-03-03 | 5074 | テスＨＤ | 849,248 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 258 | 359,900 |
| 2025-03-03 | 5132 | プラスゼロ | 117,100 | 2% | ▲ | 7,100 | UBS AG | 2,281 | 53,800 |
| 2025-03-03 | 5192 | 三星ベ | 154,800 | 0% | ▼ | -1,800 | Citigroup Global Markets Limited | 3,830 | 41,300 |
| 2025-03-03 | 5202 | 板硝子 | 1,658,512 | 2% | ▼ | -89,500 | GOLDMAN SACHS INTERNATIONAL | 392 | 941,000 |
| 2025-03-03 | 5202 | 板硝子 | 2,507,784 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 392 | 941,000 |
| 2025-03-03 | 5216 | 倉元 | 498,800 | 1% | ▼ | -50,300 | UBS AG | 232 | 636,300 |
| 2025-03-03 | 5243 | ノート | 124,400 | 1% | ▲ | 26,600 | Barclays Capital Securities Ltd | 1,321 | 1,520,900 |
| 2025-03-03 | 5243 | ノート | 69,400 | 0% | ▼ | -28,500 | UBS AG | 1,321 | 1,520,900 |
| 2025-03-03 | 5246 | エレメンツ | 174,258 | 1% | ▲ | 23,900 | Barclays Capital Securities Ltd | 861 | 1,503,100 |
| 2025-03-03 | 5246 | エレメンツ | 340,786 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 861 | 1,503,100 |
| 2025-03-03 | 5246 | エレメンツ | 418,600 | 2% | ▲ | 9,000 | Nomura International plc | 861 | 1,503,100 |
| 2025-03-03 | 5247 | ＢＴＭ | 7,900 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 2,300 | 87,400 |
| 2025-03-03 | 5247 | ＢＴＭ | 8,400 | 1% | ▲ | | Nomura International plc | 2,300 | 87,400 |
| 2025-03-03 | 5247 | ＢＴＭ | 9,000 | 1% | ▲ | 600 | XTX Markets Pte Ltd | 2,300 | 87,400 |
| 2025-03-03 | 5253 | カバー | 796,466 | 1% | ▼ | -87,400 | Barclays Capital Securities Ltd | 2,663 | 7,488,600 |
| 2025-03-03 | 5253 | カバー | 530,495 | 1% | ▲ | 22,000 | JPM Securities Japan Co Ltd. | 2,663 | 7,488,600 |
| 2025-03-03 | 5253 | カバー | 398,300 | 1% | ▼ | -281,100 | UBS AG | 2,663 | 7,488,600 |
| 2025-03-03 | 5262 | 日本ヒューム | 153,779 | 1% | ▲ | 30,489 | Nomura International plc | 1,808 | 598,400 |
| 2025-03-03 | 5301 | 東海カーボン | 2,019,852 | 1% | ▲ | 45,200 | MERRILL LYNCH INTERNATIONAL | 917 | 771,200 |
| 2025-03-03 | 5302 | カーボン | 107,162 | 1% | ▲ | 10,400 | Barclays Capital Securities Ltd | 4,110 | 26,000 |
| 2025-03-03 | 5302 | カーボン | 60,066 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 4,110 | 26,000 |
| 2025-03-03 | 5344 | ＭＡＲＵＷＡ | 105,980 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 33,310 | 143,200 |
| 2025-03-03 | 5381 | Ｍｉｐｏｘ | 128,200 | 1% | ▼ | -7,000 | Nomura International plc | 614 | 165,500 |
| 2025-03-03 | 5411 | ＪＦＥ | 4,532,254 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,897 | 4,981,400 |
| 2025-03-03 | 5445 | 東京鉄 | 160,496 | 2% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 6,000 | 130,800 |
| 2025-03-03 | 5480 | 冶金工 | 105,258 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 4,200 | 77,600 |
| 2025-03-03 | 5535 | ミガロＨＤ | 253,840 | 1% | ▼ | -35,100 | GOLDMAN SACHS INTERNATIONAL | 2,070 | 890,400 |
| 2025-03-03 | 5541 | 大平金 | 235,337 | 1% | ▲ | 56,700 | GOLDMAN SACHS INTERNATIONAL | 1,941 | 2,576,900 |
| 2025-03-03 | 5572 | リッジアイ | 23,400 | 1% | ▲ | 400 | UBS AG | 2,835 | 39,500 |
| 2025-03-03 | 5574 | ＡＢＥＪＡ | 49,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,695 | 615,000 |
| 2025-03-03 | 5574 | ＡＢＥＪＡ | 71,600 | 1% | ▲ | | Nomura International plc | 2,695 | 615,000 |
| 2025-03-03 | 5574 | ＡＢＥＪＡ | 58,800 | 1% | ▲ | 48,700 | UBS AG | 2,695 | 615,000 |
| 2025-03-03 | 5586 | ラボロＡＩ | 160,800 | 1% | ▲ | 30,000 | Nomura International plc | 1,230 | 151,300 |
| 2025-03-03 | 5595 | ＱＰＳ研究所 | 340,901 | 1% | ▼ | -45,000 | GOLDMAN SACHS INTERNATIONAL | 917 | 570,600 |
| 2025-03-03 | 5595 | ＱＰＳ研究所 | 187,400 | 0% | ▼ | -30,400 | Nomura International plc | 917 | 570,600 |
| 2025-03-03 | 5597 | ブルーイノベ | 66,400 | 2% | ▲ | 15,700 | Barclays Capital Securities Ltd | 1,055 | 603,100 |
| 2025-03-03 | 5597 | ブルーイノベ | 39,400 | 1% | ▲ | 1,300 | JPM Securities Japan Co Ltd. | 1,055 | 603,100 |
| 2025-03-03 | 5597 | ブルーイノベ | 26,500 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,055 | 603,100 |
| 2025-03-03 | 5597 | ブルーイノベ | 107,900 | 3% | ▲ | 14,200 | Nomura International plc | 1,055 | 603,100 |
| 2025-03-03 | 5597 | ブルーイノベ | 21,700 | 1% | ▲ | | XTX Markets Pte Ltd | 1,055 | 603,100 |
| 2025-03-03 | 5616 | 雨風太陽 | 39,100 | 2% | ▼ | -3,100 | Nomura International plc | 1,184 | 1,457,400 |
| 2025-03-03 | 5616 | 雨風太陽 | 22,200 | 1% | ▲ | | XTX Markets Pte Ltd | 1,184 | 1,457,400 |
| 2025-03-03 | 5631 | 日製鋼 | 590,600 | 1% | ▼ | -42,900 | Citigroup Global Markets Limited | 5,192 | 782,100 |
| 2025-03-03 | 5631 | 日製鋼 | 322,571 | 0% | ▼ | -105,858 | GOLDMAN SACHS INTERNATIONAL | 5,192 | 782,100 |
| 2025-03-03 | 5631 | 日製鋼 | 1,162,148 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 5,192 | 782,100 |
| 2025-03-03 | 5704 | ＪＭＣ | 27,332 | 0% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 472 | 5,200 |
| 2025-03-03 | 5707 | 東邦鉛 | 299,000 | 2% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 628 | 101,300 |
| 2025-03-03 | 5707 | 東邦鉛 | 206,045 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 628 | 101,300 |
| 2025-03-03 | 5726 | 大阪チタ | 1,837,587 | 5% | ▼ | -24,800 | GOLDMAN SACHS INTERNATIONAL | 1,713 | 736,800 |
| 2025-03-03 | 5892 | ユトリ | 70,100 | 1% | ▲ | 14,100 | JPM Securities Japan Co Ltd. | 2,396 | 35,700 |
| 2025-03-03 | 5892 | ユトリ | 32,600 | 1% | ▼ | -3,500 | UBS AG | 2,396 | 35,700 |
| 2025-03-03 | 5932 | 三協立山 | 225,837 | 1% | ▲ | 4,992 | Nomura International plc | 599 | 78,600 |
| 2025-03-03 | 5949 | ユニプレス | 714,019 | 2% | ▲ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 1,066 | 198,400 |
| 2025-03-03 | 6016 | ジャパンエン | 158,894 | 2% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 3,570 | 175,500 |
| 2025-03-03 | 6036 | ＫｅｅＰｅｒ | 389,777 | 1% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 3,745 | 241,700 |
| 2025-03-03 | 6036 | ＫｅｅＰｅｒ | 394,955 | 1% | ▲ | 54,526 | JPM Securities Japan Co Ltd. | 3,745 | 241,700 |
| 2025-03-03 | 6072 | 地盤ＨＤ | 311,000 | 1% | ▼ | -44,900 | GOLDMAN SACHS INTERNATIONAL | 180 | 578,900 |
| 2025-03-03 | 6072 | 地盤ＨＤ | 526,400 | 2% | ▲ | 34,100 | Nomura International plc | 180 | 578,900 |
| 2025-03-03 | 6085 | アーキテクツ | 30,700 | 1% | ▲ | 600 | Nomura International plc | 597 | 495,900 |
| 2025-03-03 | 6095 | メドピア | 108,000 | 0% | ▼ | | Arrowstreet Capital, Limited Partnership | 495 | 75,600 |
| 2025-03-03 | 6104 | 芝浦機 | 336,613 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,625 | 55,000 |
| 2025-03-03 | 6145 | ＮＩＴＴＯＫ | 89,027 | 0% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 2,171 | 83,500 |
| 2025-03-03 | 6146 | ディスコ | 701,550 | 1% | ▼ | -61,855 | MERRILL LYNCH INTERNATIONAL | 38,400 | 3,119,800 |
| 2025-03-03 | 6190 | フェニクスＢ | 94,900 | 2% | ▼ | -39,600 | Nomura International plc | 425 | 657,700 |
| 2025-03-03 | 6190 | フェニクスＢ | 55,800 | 1% | ▼ | -3,100 | UBS AG | 425 | 657,700 |
| 2025-03-03 | 6191 | エアトリ | 133,506 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 1,015 | 151,400 |
| 2025-03-03 | 6194 | アトラエ | 132,596 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 713 | 225,300 |
| 2025-03-03 | 6194 | アトラエ | 302,742 | 1% | ▲ | 27,807 | Nomura International plc | 713 | 225,300 |
| 2025-03-03 | 6196 | ストライク | 162,287 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 3,190 | 149,600 |
| 2025-03-03 | 6226 | 守谷輸送機 | 123,000 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,364 | 84,200 |
| 2025-03-03 | 6232 | ＡＣＳＬ | 224,800 | 2% | ▲ | 7,100 | Barclays Capital Securities Ltd | 900 | 206,600 |
| 2025-03-03 | 6232 | ＡＣＳＬ | 103,289 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 900 | 206,600 |
| 2025-03-03 | 6232 | ＡＣＳＬ | 280,081 | 2% | ▲ | 12,885 | Nomura International plc | 900 | 206,600 |
| 2025-03-03 | 6232 | ＡＣＳＬ | 260,800 | 2% | ▲ | 24,600 | UBS AG | 900 | 206,600 |
| 2025-03-03 | 6240 | ヤマシン－Ｆ | 488,018 | 1% | ▼ | -76,000 | Barclays Capital Securities Ltd | 569 | 567,600 |
| 2025-03-03 | 6240 | ヤマシン－Ｆ | 438,824 | 1% | ▲ | 26,600 | GOLDMAN SACHS INTERNATIONAL | 569 | 567,600 |
| 2025-03-03 | 6240 | ヤマシン－Ｆ | 378,035 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 569 | 567,600 |