| 2025-03-03 | 3968 | セグエＧ | 261,100 | 1% | ▲ | 29,200 | UBS AG | 475 | 145,100 |
| 2025-03-03 | 3993 | パークシャ | 262,996 | 1% | ▲ | 25,825 | GOLDMAN SACHS INTERNATIONAL | 3,260 | 621,100 |
| 2025-03-03 | 3993 | パークシャ | 477,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,260 | 621,100 |
| 2025-03-03 | 3994 | マネフォ | 328,910 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 3,973 | 626,600 |
| 2025-03-03 | 3994 | マネフォ | 312,365 | 1% | ▼ | -71,900 | GOLDMAN SACHS INTERNATIONAL | 3,973 | 626,600 |
| 2025-03-03 | 3994 | マネフォ | 283,174 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,973 | 626,600 |
| 2025-03-03 | 3994 | マネフォ | 550,446 | 1% | ▲ | 59,200 | MERRILL LYNCH INTERNATIONAL | 3,973 | 626,600 |
| 2025-03-03 | 4011 | ヘッドウォ | 29,600 | 1% | ▼ | -2,200 | Nomura International plc | 4,545 | 15,700 |
| 2025-03-03 | 4020 | ビートレンド | 15,400 | 1% | ▼ | -1,800 | UBS AG | 615 | 3,000 |
| 2025-03-03 | 4046 | 大阪ソーダ | 1,076,000 | 1% | ▲ | 8,900 | Barclays Capital Securities Ltd | 1,447 | 656,900 |
| 2025-03-03 | 4046 | 大阪ソーダ | 693,204 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,447 | 656,900 |
| 2025-03-03 | 4071 | ＰＡコンサル | 233,911 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,434 | 364,800 |
| 2025-03-03 | 4071 | ＰＡコンサル | 319,953 | 1% | ▲ | 21,800 | MERRILL LYNCH INTERNATIONAL | 1,434 | 364,800 |
| 2025-03-03 | 4071 | ＰＡコンサル | 203,988 | 0% | ▼ | -9,245 | Nomura International plc | 1,434 | 364,800 |
| 2025-03-03 | 4100 | 戸田工 | 48,801 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,148 | 18,400 |
| 2025-03-03 | 4107 | 伊勢化 | 30,798 | 1% | ▼ | -1,282 | GOLDMAN SACHS INTERNATIONAL | 24,350 | 78,300 |
| 2025-03-03 | 4107 | 伊勢化 | 29,624 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 24,350 | 78,300 |
| 2025-03-03 | 4112 | 保土谷 | 71,306 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 3,135 | 45,100 |
| 2025-03-03 | 4167 | ココペリ | 237,860 | 3% | ▲ | 561 | Nomura International plc | 385 | 33,700 |
| 2025-03-03 | 4179 | ジーネクスト | 25,900 | 0% | ▼ | -2,100 | Nomura International plc | 401 | 92,200 |
| 2025-03-03 | 4180 | Ａｐｐｉｅｒ | 690,109 | 1% | ▼ | -90,800 | Citigroup Global Markets Limited | 1,437 | 1,057,400 |
| 2025-03-03 | 4180 | Ａｐｐｉｅｒ | 517,377 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,437 | 1,057,400 |
| 2025-03-03 | 4194 | ビジョナル | 211,298 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 7,209 | 207,200 |
| 2025-03-03 | 4194 | ビジョナル | 382,882 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 7,209 | 207,200 |
| 2025-03-03 | 4205 | ゼオン | 1,613,600 | 1% | ▲ | 198,100 | Citigroup Global Markets Limited | 1,505 | 651,900 |
| 2025-03-03 | 4240 | クラスター | 47,200 | 1% | ▼ | -8,900 | UBS AG | 266 | 67,200 |
| 2025-03-03 | 4259 | エクサＷｉｚ | 678,568 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 338 | 1,191,200 |
| 2025-03-03 | 4259 | エクサＷｉｚ | 558,173 | 1% | ▲ | 90,600 | MERRILL LYNCH INTERNATIONAL | 338 | 1,191,200 |
| 2025-03-03 | 4259 | エクサＷｉｚ | 800,340 | 1% | ▲ | 129,435 | Nomura International plc | 338 | 1,191,200 |
| 2025-03-03 | 4259 | エクサＷｉｚ | 913,000 | 1% | ▲ | 61,600 | UBS AG | 338 | 1,191,200 |
| 2025-03-03 | 4264 | セキュア | 57,300 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 1,796 | 14,700 |
| 2025-03-03 | 4274 | 細火工 | 24,800 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,024 | 45,600 |
| 2025-03-03 | 4293 | セプテニＨＤ | 1,572,754 | 1% | ▼ | -31,800 | MERRILL LYNCH INTERNATIONAL | 338 | 349,800 |
| 2025-03-03 | 4343 | イオンファン | 118,449 | 1% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 2,970 | 276,100 |
| 2025-03-03 | 4344 | ソースネクス | 2,791,223 | 2% | ▲ | 158,000 | GOLDMAN SACHS INTERNATIONAL | 208 | 1,506,500 |
| 2025-03-03 | 4344 | ソースネクス | 767,770 | 1% | ▼ | -58,488 | Nomura International plc | 208 | 1,506,500 |
| 2025-03-03 | 4369 | トリケミカル | 157,241 | 0% | ▼ | -26,900 | MERRILL LYNCH INTERNATIONAL | 3,425 | 198,000 |
| 2025-03-03 | 4385 | メルカリ | 2,297,091 | 1% | ▼ | -126,451 | Barclays Capital Securities Ltd | 2,374 | 3,359,800 |
| 2025-03-03 | 4385 | メルカリ | 944,496 | 1% | ▼ | -184,300 | UBS AG | 2,374 | 3,359,800 |
| 2025-03-03 | 4392 | ＦＩＧ | 166,285 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 263 | 181,600 |
| 2025-03-03 | 4393 | バンクオブイ | 37,600 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 7,980 | 126,500 |
| 2025-03-03 | 4393 | バンクオブイ | 42,000 | 1% | ▼ | -3,400 | UBS AG | 7,980 | 126,500 |
| 2025-03-03 | 4416 | トゥルーＤ | 33,500 | 1% | ▼ | -1,900 | JPM Securities Japan Co Ltd. | 787 | 79,500 |
| 2025-03-03 | 4416 | トゥルーＤ | 25,600 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 787 | 79,500 |
| 2025-03-03 | 4419 | フィナＨＤ | 545,260 | 1% | ▲ | 70,800 | GOLDMAN SACHS INTERNATIONAL | 773 | 445,400 |
| 2025-03-03 | 4432 | ウイングアク | 176,508 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,580 | 88,300 |
| 2025-03-03 | 4436 | ミンカブ | 478,612 | 3% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 587 | 196,300 |
| 2025-03-03 | 4475 | ＨＥＮＮＧＥ | 353,702 | 1% | ▼ | -20,200 | GOLDMAN SACHS INTERNATIONAL | 1,326 | 446,100 |
| 2025-03-03 | 4477 | ＢＡＳＥ | 531,604 | 0% | ▼ | -100,300 | Jefferies International Limited | 381 | 8,416,900 |
| 2025-03-03 | 4480 | メドレー | 692,300 | 2% | ▲ | 27,800 | Citigroup Global Markets Limited | 2,902 | 382,800 |
| 2025-03-03 | 4480 | メドレー | 275,710 | 1% | ▲ | 33,154 | JPM Securities Japan Co Ltd. | 2,902 | 382,800 |
| 2025-03-03 | 4480 | メドレー | 650,718 | 2% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 2,902 | 382,800 |
| 2025-03-03 | 4480 | メドレー | 155,717 | 0% | ▼ | -25,156 | Nomura International plc | 2,902 | 382,800 |
| 2025-03-03 | 4480 | メドレー | 165,800 | 1% | ▲ | | Qube Research & Technologies Limited | 2,902 | 382,800 |
| 2025-03-03 | 4523 | エーザイ | 2,311,808 | 1% | ▼ | -142,068 | GOLDMAN SACHS INTERNATIONAL | 4,290 | 1,274,800 |
| 2025-03-03 | 4528 | 小野薬 | 3,545,140 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,625 | 2,354,900 |
| 2025-03-03 | 4544 | ＨＵグループ | 831,912 | 1% | ▼ | -30,900 | Barclays Capital Securities Ltd | 2,572 | 355,500 |
| 2025-03-03 | 4563 | アンジェス | 2,315,464 | 1% | ▼ | -364,601 | Nomura International plc | 69 | 16,612,200 |
| 2025-03-03 | 4564 | ＯＴＳ | 6,199,300 | 2% | ▼ | -109,700 | Nomura International plc | 27 | 2,214,800 |
| 2025-03-03 | 4565 | ネクセラ | 1,857,172 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 910 | 1,736,400 |
| 2025-03-03 | 4565 | ネクセラ | 839,224 | 1% | ▲ | 50,094 | Linden Capital L.P. | 910 | 1,736,400 |
| 2025-03-03 | 4575 | ＣＡＮＢＡＳ | 153,700 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 1,058 | 415,200 |
| 2025-03-03 | 4576 | ＤＷＴＩ | 682,200 | 2% | ▲ | 21,700 | Barclays Capital Securities Ltd | 121 | 865,200 |
| 2025-03-03 | 4576 | ＤＷＴＩ | 1,892,233 | 4% | ▼ | -81,300 | GOLDMAN SACHS INTERNATIONAL | 121 | 865,200 |
| 2025-03-03 | 4576 | ＤＷＴＩ | 435,700 | 1% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 121 | 865,200 |
| 2025-03-03 | 4582 | シンバイオ | 924,199 | 2% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 176 | 108,800 |
| 2025-03-03 | 4582 | シンバイオ | 701,022 | 1% | ▼ | -8,650 | Nomura International plc | 176 | 108,800 |
| 2025-03-03 | 4582 | シンバイオ | 231,300 | 0% | ▼ | -5,000 | UBS AG | 176 | 108,800 |
| 2025-03-03 | 4583 | カイオム | 2,377,300 | 3% | ▲ | 72,700 | Barclays Capital Securities Ltd | 169 | 2,348,400 |
| 2025-03-03 | 4583 | カイオム | 1,211,331 | 2% | ▼ | -129,000 | GOLDMAN SACHS INTERNATIONAL | 169 | 2,348,400 |
| 2025-03-03 | 4583 | カイオム | 345,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 169 | 2,348,400 |
| 2025-03-03 | 4583 | カイオム | 396,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 169 | 2,348,400 |
| 2025-03-03 | 4584 | キッズバイオ | 440,100 | 1% | ▲ | 71,600 | Nomura International plc | 141 | 944,400 |
| 2025-03-03 | 4586 | メドレックス | 204,184 | 0% | ▼ | -135,800 | Barclays Capital Securities Ltd | 84 | 150,100 |
| 2025-03-03 | 4586 | メドレックス | 879,364 | 2% | ▲ | 135,600 | GOLDMAN SACHS INTERNATIONAL | 84 | 150,100 |
| 2025-03-03 | 4587 | ペプドリ | 1,848,158 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,050 | 929,100 |
| 2025-03-03 | 4592 | サンバイオ | 424,800 | 1% | ▼ | -64,000 | Diversified Select Opportunities, LLC | 1,169 | 1,438,800 |
| 2025-03-03 | 4592 | サンバイオ | 627,084 | 1% | ▼ | -22,200 | JPM Securities Japan Co Ltd. | 1,169 | 1,438,800 |
| 2025-03-03 | 4592 | サンバイオ | 0 | 0% | ▼ | -495,423 | MERRILL LYNCH INTERNATIONAL | 1,169 | 1,438,800 |
| 2025-03-03 | 4592 | サンバイオ | 452,424 | 1% | ▼ | -55,713 | Nomura International plc | 1,169 | 1,438,800 |
| 2025-03-03 | 4592 | サンバイオ | 1,045,300 | 1% | ▼ | -93,600 | UBS AG | 1,169 | 1,438,800 |
| 2025-03-03 | 4593 | ヘリオス | 2,576,308 | 3% | ▲ | 95,400 | JPM Securities Japan Co Ltd. | 310 | 2,772,300 |
| 2025-03-03 | 4597 | ソレイジア | 1,275,349 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 37 | 6,307,700 |
| 2025-03-03 | 4597 | ソレイジア | 1,232,800 | 1% | ▼ | -138,300 | Nomura International plc | 37 | 6,307,700 |
| 2025-03-03 | 4597 | ソレイジア | 1,911,900 | 1% | ▼ | -190,000 | UBS AG | 37 | 6,307,700 |
| 2025-03-03 | 4597 | ソレイジア | 144,800 | 0% | ▼ | -986,600 | XTX Markets Pte Ltd | 37 | 6,307,700 |
| 2025-03-03 | 4598 | デルタフライ | 81,200 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 614 | 283,900 |
| 2025-03-03 | 4598 | デルタフライ | 299,200 | 3% | ▼ | -12,100 | UBS AG | 614 | 283,900 |
| 2025-03-03 | 4613 | 関西ペ | 1,155,437 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,108 | 898,500 |
| 2025-03-03 | 4673 | 川崎地質 | 7,300 | 1% | ▼ | -600 | UBS AG | 2,900 | 13,900 |
| 2025-03-03 | 4751 | サイバー | 4,172,645 | 1% | ▲ | 480,426 | JPM Securities Japan Co Ltd. | 1,116 | 3,151,700 |
| 2025-03-03 | 4755 | 楽天グループ | 21,711,161 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 917 | 15,234,900 |
| 2025-03-03 | 4825 | ＷＮＩウェザ | 142,156 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 3,485 | 61,300 |
| 2025-03-03 | 4833 | Ｄｅｆコン | 167,600 | 1% | ▼ | -32,400 | GOLDMAN SACHS INTERNATIONAL | 78 | 223,800 |
| 2025-03-03 | 4881 | ファンペップ | 459,600 | 1% | ▲ | 47,700 | GOLDMAN SACHS INTERNATIONAL | 134 | 535,900 |
| 2025-03-03 | 4881 | ファンペップ | 162,400 | 1% | ▲ | | Nomura International plc | 134 | 535,900 |
| 2025-03-03 | 4882 | ペルセウス | 476,600 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 642 | 484,900 |
| 2025-03-03 | 4882 | ペルセウス | 182,600 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 642 | 484,900 |
| 2025-03-03 | 4882 | ペルセウス | 235,267 | 2% | ▼ | -55,883 | Nomura International plc | 642 | 484,900 |
| 2025-03-03 | 4882 | ペルセウス | 256,200 | 2% | ▼ | -18,600 | UBS AG | 642 | 484,900 |