| 2025-03-03 | 3106 | クラボウ | 119,186 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 6,250 | 57,700 |
| 2025-03-03 | 3179 | シュッピン | 401,572 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 988 | 409,400 |
| 2025-03-03 | 3182 | オイシックス | 567,128 | 1% | ▼ | -20,234 | Nomura International plc | 1,260 | 199,500 |
| 2025-03-03 | 3193 | エターナルＧ | 80,414 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 2,464 | 77,700 |
| 2025-03-03 | 3205 | ダイドー | 204,373 | 1% | ▼ | -36,100 | UBS AG | 1,181 | 537,800 |
| 2025-03-03 | 3267 | フィルＣ | 36,403 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 791 | 37,700 |
| 2025-03-03 | 3315 | 日本コークス | 1,872,647 | 1% | ▲ | 66,500 | Barclays Capital Securities Ltd | 88 | 3,810,600 |
| 2025-03-03 | 3315 | 日本コークス | 1,887,721 | 1% | ▲ | 317,000 | MERRILL LYNCH INTERNATIONAL | 88 | 3,810,600 |
| 2025-03-03 | 3326 | ランシステム | 25,100 | 1% | ▲ | 5,000 | Nomura International plc | 638 | 66,100 |
| 2025-03-03 | 3350 | メタプラ | 55,500 | 0% | ▼ | -162,500 | Citigroup Global Markets Limited | 4,010 | 11,705,500 |
| 2025-03-03 | 3350 | メタプラ | 651,135 | 2% | ▲ | 7,464 | GOLDMAN SACHS INTERNATIONAL | 4,010 | 11,705,500 |
| 2025-03-03 | 3350 | メタプラ | 200,000 | 0% | ▼ | -62,100 | Jefferies International Limited | 4,010 | 11,705,500 |
| 2025-03-03 | 3399 | 山岡家 | 73,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,495 | 57,200 |
| 2025-03-03 | 3399 | 山岡家 | 49,600 | 0% | ▼ | -2,500 | UBS AG | 3,495 | 57,200 |
| 2025-03-03 | 3431 | 宮地エンジ | 395,956 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 1,843 | 115,200 |
| 2025-03-03 | 3436 | ＳＵＭＣＯ | 2,886,709 | 1% | ▲ | 353,858 | GOLDMAN SACHS INTERNATIONAL | 1,120 | 4,544,400 |
| 2025-03-03 | 3436 | ＳＵＭＣＯ | 2,005,243 | 1% | ▲ | 101,100 | MERRILL LYNCH INTERNATIONAL | 1,120 | 4,544,400 |
| 2025-03-03 | 3446 | Ｊテック・Ｃ | 53,500 | 1% | ▲ | 2,600 | UBS AG | 1,221 | 14,300 |
| 2025-03-03 | 3498 | 霞ヶ関Ｃ | 233,644 | 2% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 14,000 | 324,300 |
| 2025-03-03 | 3498 | 霞ヶ関Ｃ | 141,600 | 1% | ▼ | -10,700 | Nomura International plc | 14,000 | 324,300 |
| 2025-03-03 | 3498 | 霞ヶ関Ｃ | 79,000 | 1% | ▲ | 4,400 | UBS AG | 14,000 | 324,300 |
| 2025-03-03 | 3541 | 農業総研 | 129,700 | 1% | ▼ | -23,500 | GOLDMAN SACHS INTERNATIONAL | 314 | 167,400 |
| 2025-03-03 | 3547 | 串カツ田中 | 59,604 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,351 | 23,000 |
| 2025-03-03 | 3548 | バロック | 531,698 | 1% | ▲ | 24,500 | GOLDMAN SACHS INTERNATIONAL | 682 | 248,300 |
| 2025-03-03 | 3559 | ＰバンＣＯＭ | 102,200 | 2% | ▲ | 7,100 | UBS AG | 589 | 676,200 |
| 2025-03-03 | 3561 | 力の源ＨＤ | 363,122 | 1% | ▼ | -4,153 | Nomura International plc | 1,409 | 154,100 |
| 2025-03-03 | 3563 | Ｆ＆ＬＣ | 701,548 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,225 | 935,600 |
| 2025-03-03 | 3565 | アセンテック | 85,500 | 1% | ▼ | -500 | Barclays Capital Securities Ltd | 1,068 | 279,000 |
| 2025-03-03 | 3565 | アセンテック | 87,938 | 1% | ▲ | 17,431 | Nomura International plc | 1,068 | 279,000 |
| 2025-03-03 | 3593 | ホギメデ | 123,929 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 4,900 | 41,400 |
| 2025-03-03 | 3623 | ビリングシス | 35,600 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,182 | 18,800 |
| 2025-03-03 | 3623 | ビリングシス | 31,057 | 0% | ▼ | -3,283 | Nomura International plc | 1,182 | 18,800 |
| 2025-03-03 | 3624 | アクセルＭ | 366,600 | 3% | ▲ | 4,600 | Barclays Capital Securities Ltd | 164 | 350,200 |
| 2025-03-03 | 3624 | アクセルＭ | 85,300 | 1% | ▼ | -3,400 | Citigroup Global Markets Limited | 164 | 350,200 |
| 2025-03-03 | 3624 | アクセルＭ | 516,600 | 3% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 164 | 350,200 |
| 2025-03-03 | 3624 | アクセルＭ | 281,500 | 2% | ▼ | -100 | JPM Securities Japan Co Ltd. | 164 | 350,200 |
| 2025-03-03 | 3624 | アクセルＭ | 327,300 | 2% | ▼ | -12,800 | Nomura International plc | 164 | 350,200 |
| 2025-03-03 | 3624 | アクセルＭ | 331,500 | 2% | ▼ | -15,300 | UBS AG | 164 | 350,200 |
| 2025-03-03 | 3624 | アクセルＭ | 195,400 | 1% | ▲ | 47,000 | XTX Markets Pte Ltd | 164 | 350,200 |
| 2025-03-03 | 3653 | モルフォ | 104,700 | 2% | ▲ | 800 | JPM Securities Japan Co Ltd. | 1,330 | 5,100 |
| 2025-03-03 | 3655 | ブレインＰ | 282,440 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 1,132 | 308,400 |
| 2025-03-03 | 3656 | ＫＬａｂ | 712,959 | 1% | ▲ | 18,600 | Barclays Capital Securities Ltd | 140 | 1,168,500 |
| 2025-03-03 | 3656 | ＫＬａｂ | 353,909 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 140 | 1,168,500 |
| 2025-03-03 | 3656 | ＫＬａｂ | 319,183 | 1% | ▲ | | Nomura International plc | 140 | 1,168,500 |
| 2025-03-03 | 3656 | ＫＬａｂ | 298,000 | 1% | ▲ | | XTX Markets Pte Ltd | 140 | 1,168,500 |
| 2025-03-03 | 3659 | ネクソン | 9,673,175 | 1% | ▲ | 66,700 | MERRILL LYNCH INTERNATIONAL | 2,010 | 2,037,800 |
| 2025-03-03 | 3660 | アイスタイル | 466,181 | 1% | ▼ | -48,800 | MERRILL LYNCH INTERNATIONAL | 474 | 1,769,100 |
| 2025-03-03 | 3664 | モブキャスト | 285,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 34 | 1,792,000 |
| 2025-03-03 | 3664 | モブキャスト | 297,571 | 1% | ▼ | -164,000 | GOLDMAN SACHS INTERNATIONAL | 34 | 1,792,000 |
| 2025-03-03 | 3665 | エニグモ | 298,058 | 1% | ▼ | -39,300 | Barclays Capital Securities Ltd | 311 | 202,300 |
| 2025-03-03 | 3667 | ｅｎｉｓｈ | 228,000 | 1% | ▲ | 5,900 | XTX Markets Pte Ltd | 126 | 322,900 |
| 2025-03-03 | 3680 | ホットリンク | 91,700 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 253 | 75,300 |
| 2025-03-03 | 3681 | ブイキューブ | 222,504 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 188 | 213,600 |
| 2025-03-03 | 3681 | ブイキューブ | 219,470 | 1% | ▲ | 13,128 | Nomura International plc | 188 | 213,600 |
| 2025-03-03 | 3687 | Ｆスターズ | 255,925 | 1% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 1,726 | 283,200 |
| 2025-03-03 | 3692 | ＦＦＲＩ | 100,048 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 2,550 | 186,800 |
| 2025-03-03 | 3696 | セレス | 83,800 | 1% | ▼ | -27,600 | Barclays Capital Securities Ltd | 2,858 | 3,317,200 |
| 2025-03-03 | 3696 | セレス | 104,200 | 1% | ▲ | 8,600 | BNP Paribas Financial Markets SNC | 2,858 | 3,317,200 |
| 2025-03-03 | 3696 | セレス | 147,159 | 1% | ▼ | -85,100 | GOLDMAN SACHS INTERNATIONAL | 2,858 | 3,317,200 |
| 2025-03-03 | 3696 | セレス | 133,974 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,858 | 3,317,200 |
| 2025-03-03 | 3696 | セレス | 125,745 | 1% | ▼ | -37,500 | MERRILL LYNCH INTERNATIONAL | 2,858 | 3,317,200 |
| 2025-03-03 | 3696 | セレス | 103,700 | 1% | ▼ | -15,400 | Qube Research & Technologies Limited | 2,858 | 3,317,200 |
| 2025-03-03 | 3697 | ＳＨＩＦＴ | 1,487,182 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,254 | 3,719,300 |
| 2025-03-03 | 3719 | ジェクシード | 120,600 | 0% | ▼ | -7,400 | UBS AG | 222 | 130,200 |
| 2025-03-03 | 3747 | インタートレ | 55,000 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 318 | 106,700 |
| 2025-03-03 | 3747 | インタートレ | 95,600 | 1% | ▼ | -3,300 | UBS AG | 318 | 106,700 |
| 2025-03-03 | 3776 | ＢＢタワー | 352,600 | 1% | ▼ | -43,500 | MERRILL LYNCH INTERNATIONAL | 155 | 392,800 |
| 2025-03-03 | 3778 | さくらネット | 198,600 | 0% | ▼ | -15,900 | BNP Paribas Financial Markets SNC | 4,180 | 1,195,900 |
| 2025-03-03 | 3778 | さくらネット | 381,064 | 1% | ▼ | -74,090 | Nomura International plc | 4,180 | 1,195,900 |
| 2025-03-03 | 3791 | ＩＧポート | 249,878 | 1% | ▲ | 17,400 | GOLDMAN SACHS INTERNATIONAL | 2,345 | 120,000 |
| 2025-03-03 | 3793 | ドリコム | 136,500 | 0% | ▼ | -37,500 | BNP Paribas Financial Markets SNC | 784 | 6,875,200 |
| 2025-03-03 | 3793 | ドリコム | 217,321 | 1% | ▲ | 22,900 | GOLDMAN SACHS INTERNATIONAL | 784 | 6,875,200 |
| 2025-03-03 | 3793 | ドリコム | 325,200 | 1% | ▼ | -73,800 | UBS AG | 784 | 6,875,200 |
| 2025-03-03 | 3807 | フィスコ | 536,100 | 1% | ▲ | 282,700 | XTX Markets Pte Ltd | 155 | 6,027,200 |
| 2025-03-03 | 3810 | サイステップ | 406,500 | 2% | ▲ | 5,900 | Barclays Capital Securities Ltd | 302 | 336,000 |
| 2025-03-03 | 3810 | サイステップ | 154,000 | 1% | ▲ | 38,700 | Nomura International plc | 302 | 336,000 |
| 2025-03-03 | 3810 | サイステップ | 107,300 | 1% | ▲ | 8,600 | UBS AG | 302 | 336,000 |
| 2025-03-03 | 3823 | ＷＨＤＣ | 2,308,400 | 2% | ▲ | 198,500 | Barclays Capital Securities Ltd | 91 | 35,208,900 |
| 2025-03-03 | 3823 | ＷＨＤＣ | 2,759,500 | 3% | ▼ | -70,400 | GOLDMAN SACHS INTERNATIONAL | 91 | 35,208,900 |
| 2025-03-03 | 3823 | ＷＨＤＣ | 0 | 0% | ▼ | -1,495,800 | Nomura International plc | 91 | 35,208,900 |
| 2025-03-03 | 3823 | ＷＨＤＣ | 1,593,600 | 2% | ▼ | -870,300 | UBS AG | 91 | 35,208,900 |
| 2025-03-03 | 3823 | ＷＨＤＣ | 0 | 0% | ▼ | -669,700 | XTX Markets Pte Ltd | 91 | 35,208,900 |
| 2025-03-03 | 3858 | ユビＡＩ | 87,100 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 394 | 66,500 |
| 2025-03-03 | 3858 | ユビＡＩ | 87,853 | 1% | ▼ | -12,917 | Nomura International plc | 394 | 66,500 |
| 2025-03-03 | 3865 | 北越コーポ | 1,347,515 | 1% | ▲ | 218,345 | GOLDMAN SACHS INTERNATIONAL | 1,300 | 334,600 |
| 2025-03-03 | 3865 | 北越コーポ | 1,308,973 | 1% | ▼ | -16,185 | Nomura International plc | 1,300 | 334,600 |
| 2025-03-03 | 3903 | ｇｕｍｉ | 421,105 | 1% | ▲ | 53,700 | GOLDMAN SACHS INTERNATIONAL | 531 | 2,898,500 |
| 2025-03-03 | 3903 | ｇｕｍｉ | 248,200 | 1% | ▲ | 28,200 | UBS AG | 531 | 2,898,500 |
| 2025-03-03 | 3905 | データセク | 89,500 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 905 | 1,374,500 |
| 2025-03-03 | 3905 | データセク | 134,100 | 1% | ▼ | -20,600 | Nomura International plc | 905 | 1,374,500 |
| 2025-03-03 | 3905 | データセク | 192,000 | 1% | ▼ | -42,800 | UBS AG | 905 | 1,374,500 |
| 2025-03-03 | 3914 | ＪＩＧＳＡＷ | 39,100 | 1% | ▼ | -1,500 | BNP Paribas Financial Markets SNC | 3,100 | 8,600 |
| 2025-03-03 | 3915 | テラスカイ | 64,803 | 1% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 2,237 | 72,200 |
| 2025-03-03 | 3923 | ラクス | 959,058 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,909 | 786,400 |
| 2025-03-03 | 3935 | エディア | 52,400 | 1% | ▼ | -21,000 | UBS AG | 461 | 137,100 |
| 2025-03-03 | 3941 | レンゴー | 1,261,762 | 0% | ▼ | -169,500 | GOLDMAN SACHS INTERNATIONAL | 807 | 1,075,100 |
| 2025-03-03 | 3961 | シルバエッグ | 20,600 | 1% | ▼ | -3,200 | UBS AG | 721 | 5,900 |
| 2025-03-03 | 3962 | チェンジＨＤ | 2,047,999 | 3% | ▼ | -32,700 | GOLDMAN SACHS INTERNATIONAL | 1,245 | 290,600 |
| 2025-03-03 | 3962 | チェンジＨＤ | 850,878 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,245 | 290,600 |
| 2025-03-03 | 3963 | シンクロ | 176,951 | 1% | ▲ | 19,400 | GOLDMAN SACHS INTERNATIONAL | 409 | 430,200 |