| 2025-03-25 | 6777 | ｓａｎｔｅｃ | 78,585 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 5,180 | 55,900 |
| 2025-03-25 | 6779 | 日電波 | 119,061 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 885 | 82,700 |
| 2025-03-25 | 6835 | アライドＨＤ | 493,700 | 0% | ▼ | -46,300 | Nomura International plc | 194 | 1,445,700 |
| 2025-03-25 | 6836 | ぷらっと | 10,500 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 4,905 | 74,200 |
| 2025-03-25 | 6836 | ぷらっと | 36,000 | 2% | ▲ | 1,200 | UBS AG | 4,905 | 74,200 |
| 2025-03-25 | 6838 | 多摩川ＨＤ | 41,400 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 750 | 65,900 |
| 2025-03-25 | 6838 | 多摩川ＨＤ | 35,400 | 1% | ▼ | -5,900 | UBS AG | 750 | 65,900 |
| 2025-03-25 | 6844 | 新電元 | 82,957 | 1% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 2,249 | 94,700 |
| 2025-03-25 | 6844 | 新電元 | 77,962 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 2,249 | 94,700 |
| 2025-03-25 | 6849 | 日本光電 | 4,639,400 | 3% | ▲ | 172,800 | Barclays Capital Securities Ltd | 2,067 | 334,100 |
| 2025-03-25 | 6855 | 電子材料 | 77,010 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,988 | 253,600 |
| 2025-03-25 | 6855 | 電子材料 | 198,358 | 2% | ▲ | 23,660 | Nomura International plc | 1,988 | 253,600 |
| 2025-03-25 | 6855 | 電子材料 | 76,000 | 1% | ▲ | 8,300 | UBS AG | 1,988 | 253,600 |
| 2025-03-25 | 6871 | 日本マイクロ | 293,984 | 1% | ▲ | 92,700 | UBS AG | 3,800 | 1,266,300 |
| 2025-03-25 | 6890 | フェローテク | 340,300 | 1% | ▲ | 43,900 | Barclays Bank PLC | 2,909 | 1,851,400 |
| 2025-03-25 | 6890 | フェローテク | 505,895 | 1% | ▼ | -40,200 | GOLDMAN SACHS INTERNATIONAL | 2,909 | 1,851,400 |
| 2025-03-25 | 6890 | フェローテク | 244,600 | 1% | ▲ | | Man Solutions Limited | 2,909 | 1,851,400 |
| 2025-03-25 | 6920 | レーザーテク | 746,587 | 1% | ▼ | -85,900 | Barclays Capital Securities Ltd | 13,950 | 4,362,700 |
| 2025-03-25 | 6920 | レーザーテク | 31,198 | 0% | ▼ | -662,419 | Citigroup Global Markets Limited | 13,950 | 4,362,700 |
| 2025-03-25 | 6920 | レーザーテク | 753,573 | 1% | ▼ | -4,714 | GOLDMAN SACHS INTERNATIONAL | 13,950 | 4,362,700 |
| 2025-03-25 | 6920 | レーザーテク | 737,925 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 13,950 | 4,362,700 |
| 2025-03-25 | 6920 | レーザーテク | 1,336,648 | 1% | ▼ | -33,820 | MERRILL LYNCH INTERNATIONAL | 13,950 | 4,362,700 |
| 2025-03-25 | 6929 | 日セラ | 74,003 | 0% | ▼ | -91,143 | J.P. MORGAN SECURITIES PLC | 2,965 | 141,600 |
| 2025-03-25 | 6941 | 山一電機 | 198,400 | 1% | ▲ | 24,200 | BNP Paribas Financial Markets SNC | 2,243 | 393,100 |
| 2025-03-25 | 6941 | 山一電機 | 229,948 | 1% | ▲ | 44,300 | Citigroup Global Markets Limited | 2,243 | 393,100 |
| 2025-03-25 | 6941 | 山一電機 | 112,772 | 1% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 2,243 | 393,100 |
| 2025-03-25 | 6952 | カシオ | 1,536,507 | 1% | ▼ | -250,222 | MERRILL LYNCH INTERNATIONAL | 1,246 | 706,200 |
| 2025-03-25 | 6962 | 大真空 | 190,763 | 1% | ▼ | -7,496 | Nomura International plc | 600 | 106,800 |
| 2025-03-25 | 6966 | 三井ハイテク | 1,233,386 | 1% | ▼ | -282,493 | Citigroup Global Markets Limited | 731 | 1,361,000 |
| 2025-03-25 | 6966 | 三井ハイテク | 2,027,739 | 1% | ▲ | 96,100 | GOLDMAN SACHS INTERNATIONAL | 731 | 1,361,000 |
| 2025-03-25 | 6976 | 太陽誘電 | 2,496,186 | 2% | ▲ | 168,377 | JPM Securities Japan Co Ltd. | 2,640 | 2,271,400 |
| 2025-03-25 | 6976 | 太陽誘電 | 966,985 | 1% | ▼ | -68,328 | MERRILL LYNCH INTERNATIONAL | 2,640 | 2,271,400 |
| 2025-03-25 | 6997 | 日ケミコン | 130,528 | 1% | ▼ | -20,700 | JPM Securities Japan Co Ltd. | 928 | 108,800 |
| 2025-03-25 | 6997 | 日ケミコン | 155,812 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 928 | 108,800 |
| 2025-03-25 | 7003 | 三井Ｅ＆Ｓ | 3,060,787 | 3% | ▲ | 149,001 | Barclays Capital Securities Ltd | 1,812 | 5,851,600 |
| 2025-03-25 | 7003 | 三井Ｅ＆Ｓ | 594,586 | 1% | ▼ | -298,700 | JPM Securities Japan Co Ltd. | 1,812 | 5,851,600 |
| 2025-03-25 | 7003 | 三井Ｅ＆Ｓ | 707,681 | 1% | ▲ | 99,677 | Nomura International plc | 1,812 | 5,851,600 |
| 2025-03-25 | 7014 | 名村造 | 439,805 | 1% | ▼ | -99,416 | JPM Securities Japan Co Ltd. | 2,472 | 2,150,700 |
| 2025-03-25 | 7033 | ＭＳＯＬ | 152,798 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 1,775 | 50,600 |
| 2025-03-25 | 7044 | ピアラ | 42,467 | 1% | ▲ | 6,000 | UBS AG | 269 | 766,500 |
| 2025-03-25 | 7048 | ベルトラ | 217,860 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 292 | 190,200 |
| 2025-03-25 | 7094 | ネクストーン | 50,005 | 1% | ▲ | 400 | JPM Securities Japan Co Ltd. | 1,246 | 49,300 |
| 2025-03-25 | 7094 | ネクストーン | 71,500 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,246 | 49,300 |
| 2025-03-25 | 7095 | マクビープラ | 415,964 | 3% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 2,867 | 94,600 |
| 2025-03-25 | 7130 | ヤマエＧＨＤ | 162,013 | 1% | ▼ | -31,000 | GOLDMAN SACHS INTERNATIONAL | 2,478 | 109,200 |
| 2025-03-25 | 7163 | 住信ＳＢＩ銀 | 904,200 | 1% | ▼ | -92,600 | Barclays Capital Securities Ltd | 4,280 | 700,900 |
| 2025-03-25 | 7164 | 全国保証 | 338,399 | 0% | ▼ | -12,458 | Nomura International plc | 6,025 | 229,000 |
| 2025-03-25 | 7220 | 武蔵精密 | 151,109 | 0% | ▼ | -254,800 | MERRILL LYNCH INTERNATIONAL | 2,871 | 1,005,500 |
| 2025-03-25 | 7354 | Ｄｍミックス | 292,047 | 1% | ▲ | 10,370 | Nomura International plc | 282 | 119,000 |
| 2025-03-25 | 7369 | メイホーＨＤ | 7,700 | 0% | ▼ | -1,600 | JPM Securities Japan Co Ltd. | 2,002 | 5,700 |
| 2025-03-25 | 7389 | あいちＦＧ | 245,942 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,020 | 180,700 |
| 2025-03-25 | 7527 | システムソフ | 1,032,597 | 1% | ▲ | 28,500 | Barclays Capital Securities Ltd | 78 | 1,530,400 |
| 2025-03-25 | 7527 | システムソフ | 771,600 | 1% | ▲ | 285,100 | Nomura International plc | 78 | 1,530,400 |
| 2025-03-25 | 7610 | テイツー | 1,299,000 | 2% | ▲ | 300,000 | 個人 | 126 | 1,259,500 |
| 2025-03-25 | 7616 | コロワイド | 966,597 | 1% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 1,746 | 528,700 |
| 2025-03-25 | 7735 | スクリン | 1,347,609 | 1% | ▲ | 110,280 | GOLDMAN SACHS INTERNATIONAL | 10,445 | 1,567,600 |
| 2025-03-25 | 7735 | スクリン | 497,884 | 0% | ▼ | -33,964 | Nomura International plc | 10,445 | 1,567,600 |
| 2025-03-25 | 7776 | セルシード | 424,500 | 1% | ▼ | -65,700 | JPM Securities Japan Co Ltd. | 444 | 122,300 |
| 2025-03-25 | 7777 | ３ＤＭ | 2,876,637 | 3% | ▲ | 59,400 | MERRILL LYNCH INTERNATIONAL | 135 | 794,400 |
| 2025-03-25 | 7777 | ３ＤＭ | 911,300 | 1% | ▲ | 60,000 | Nomura International plc | 135 | 794,400 |
| 2025-03-25 | 7839 | ＳＨＯＥＩ | 481,100 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 1,799 | 163,200 |
| 2025-03-25 | 7859 | アルメディオ | 107,000 | 1% | ▲ | 3,800 | JPM Securities Japan Co Ltd. | 296 | 47,700 |
| 2025-03-25 | 7868 | 広済堂ＨＤ | 973,892 | 1% | ▲ | 246,377 | Citigroup Global Markets Limited | 537 | 295,300 |
| 2025-03-25 | 8002 | 丸紅 | 14,076,818 | 1% | ▲ | 2,043,417 | BNP Paribas Financial Markets SNC | 2,541 | 4,111,700 |
| 2025-03-25 | 8008 | ４℃ホールデ | 141,809 | 1% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 1,842 | 60,500 |
| 2025-03-25 | 8011 | 三陽商 | 75,376 | 1% | ▼ | -4,800 | JPM Securities Japan Co Ltd. | 2,889 | 63,800 |
| 2025-03-25 | 8031 | 三井物 | 21,293,075 | 1% | ▲ | 1,332,800 | BNP Paribas Financial Markets SNC | 2,955 | 4,475,300 |
| 2025-03-25 | 8051 | 山善 | 4,289,111 | 5% | ▲ | 4,177 | Nomura International plc | 1,371 | 64,400 |
| 2025-03-25 | 8137 | サンワテク | 81,790 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,185 | 83,600 |
| 2025-03-25 | 8226 | 理経 | 99,700 | 1% | ▲ | | XTX Markets Pte Ltd | 399 | 3,281,900 |
| 2025-03-25 | 8233 | 高島屋 | 3,349,764 | 1% | ▲ | 482,425 | Citigroup Global Markets Limited | 1,235 | 1,164,200 |
| 2025-03-25 | 8233 | 高島屋 | 3,152,118 | 1% | ▼ | -104,900 | UBS AG | 1,235 | 1,164,200 |
| 2025-03-25 | 8237 | 松屋 | 295,676 | 1% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 1,038 | 66,200 |
| 2025-03-25 | 8309 | 三井住友トラ | 3,660,550 | 1% | ▲ | 118,193 | BNP Paribas Financial Markets SNC | 3,996 | 2,049,500 |
| 2025-03-25 | 8331 | 千葉銀 | 6,749,146 | 1% | ▲ | 974,952 | Citigroup Global Markets Limited | 1,466 | 2,755,300 |
| 2025-03-25 | 8358 | スルガ銀 | 1,178,936 | 1% | ▲ | 38,600 | MERRILL LYNCH INTERNATIONAL | 1,382 | 646,500 |
| 2025-03-25 | 8410 | セブン銀 | 6,334,126 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 293 | 4,215,300 |
| 2025-03-25 | 8544 | 京葉銀 | 803,340 | 1% | ▲ | 18,745 | Nomura International plc | 900 | 228,700 |
| 2025-03-25 | 8584 | ジャックス | 274,184 | 1% | ▼ | -20,925 | Citigroup Global Markets Limited | 4,050 | 112,800 |
| 2025-03-25 | 8595 | ジャフコＧ | 559,492 | 1% | ▲ | 153,508 | UBS AG | 2,171 | 134,800 |
| 2025-03-25 | 8613 | 丸三 | 365,935 | 1% | ▲ | 38,500 | GOLDMAN SACHS INTERNATIONAL | 975 | 594,500 |
| 2025-03-25 | 8613 | 丸三 | 544,628 | 1% | ▲ | 18,695 | Nomura International plc | 975 | 594,500 |
| 2025-03-25 | 8614 | 東洋 | 614,200 | 1% | ▼ | -70,000 | Citigroup Global Markets Limited | 600 | 2,690,500 |
| 2025-03-25 | 8614 | 東洋 | 361,081 | 0% | ▼ | -71,400 | UBS AG | 600 | 2,690,500 |
| 2025-03-25 | 8630 | ＳＯＭＰＯ | 7,563,731 | 1% | ▲ | 2,522,106 | BNP Paribas Financial Markets SNC | 4,661 | 2,081,100 |
| 2025-03-25 | 8714 | 池田泉州ＨＤ | 1,768,922 | 1% | ▲ | 301,450 | Nomura International plc | 435 | 1,106,700 |
| 2025-03-25 | 8746 | ＵＮＢＡＮＫ | 423,302 | 4% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 312 | 214,800 |
| 2025-03-25 | 8746 | ＵＮＢＡＮＫ | 59,833 | 1% | ▼ | -23,600 | UBS AG | 312 | 214,800 |
| 2025-03-25 | 8746 | ＵＮＢＡＮＫ | 76,000 | 1% | ▼ | -11,100 | XTX Markets Pte Ltd | 312 | 214,800 |
| 2025-03-25 | 8783 | ＧＦＡ | 246,430 | 1% | ▲ | 15,500 | UBS AG | 476 | 624,100 |
| 2025-03-25 | 8804 | 東建物 | 2,216,313 | 1% | ▼ | -97,066 | GOLDMAN SACHS INTERNATIONAL | 2,659 | 1,811,300 |
| 2025-03-25 | 8830 | 住友不 | 4,473,447 | 1% | ▲ | 268,011 | BNP Paribas Financial Markets SNC | 6,010 | 2,845,900 |
| 2025-03-25 | 8869 | 明和地所 | 199,471 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,034 | 59,600 |
| 2025-03-25 | 8894 | レボリュー | 739,640 | 1% | ▼ | -82,500 | Barclays Capital Securities Ltd | 86 | 4,075,000 |
| 2025-03-25 | 8918 | ランド | 9,098,800 | 1% | ▼ | -203,100 | Citigroup Global Markets Limited | 8 | 58,963,600 |
| 2025-03-25 | 8938 | グロームＨＤ | 59,800 | 1% | ▲ | 25,800 | UBS AG | 681 | 4,300 |
| 2025-03-25 | 9090 | ＡＺ丸和ＨＤ | 746,709 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 1,250 | 101,500 |
| 2025-03-25 | 9101 | 郵船 | 4,946,446 | 1% | ▲ | 543,415 | J.P. MORGAN SECURITIES PLC | 5,285 | 3,865,500 |
| 2025-03-25 | 9104 | 商船三井 | 4,655,126 | 1% | ▲ | 357,215 | J.P. MORGAN SECURITIES PLC | 5,492 | 4,732,600 |
| 2025-03-25 | 9110 | ユナイテド海 | 169,220 | 1% | ▲ | 23,900 | J.P. MORGAN SECURITIES PLC | 4,110 | 63,200 |