| 2025-03-25 | 4369 | トリケミカル | 160,120 | 0% | ▼ | -3,692 | Nomura International plc | 2,935 | 435,500 |
| 2025-03-25 | 4374 | ロボペイ | 23,600 | 1% | ▲ | 3,200 | UBS AG | 2,182 | 23,200 |
| 2025-03-25 | 4384 | ラクスル | 1,788,007 | 3% | ▲ | 43,700 | GOLDMAN SACHS INTERNATIONAL | 1,088 | 536,000 |
| 2025-03-25 | 4385 | メルカリ | 1,313,194 | 1% | ▼ | -19,628 | MERRILL LYNCH INTERNATIONAL | 2,623 | 3,619,000 |
| 2025-03-25 | 4393 | バンクオブイ | 24,100 | 1% | ▲ | 1,400 | JPM Securities Japan Co Ltd. | 9,720 | 557,400 |
| 2025-03-25 | 4393 | バンクオブイ | 26,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 9,720 | 557,400 |
| 2025-03-25 | 4393 | バンクオブイ | 31,600 | 1% | ▼ | | UBS AG | 9,720 | 557,400 |
| 2025-03-25 | 4395 | アクリート | 127,200 | 2% | ▼ | -7,900 | Nomura International plc | 836 | 26,700 |
| 2025-03-25 | 4425 | Ｋｕｄａｎ | 128,671 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 1,251 | 121,600 |
| 2025-03-25 | 4475 | ＨＥＮＮＧＥ | 556,413 | 2% | ▲ | 76,300 | GOLDMAN SACHS INTERNATIONAL | 1,457 | 723,400 |
| 2025-03-25 | 4475 | ＨＥＮＮＧＥ | 170,196 | 1% | ▲ | 32,358 | Nomura International plc | 1,457 | 723,400 |
| 2025-03-25 | 4475 | ＨＥＮＮＧＥ | 206,100 | 1% | ▼ | -45,200 | UBS AG | 1,457 | 723,400 |
| 2025-03-25 | 4480 | メドレー | 527,549 | 2% | ▲ | 9,100 | Citigroup Global Markets Limited | 3,120 | 242,800 |
| 2025-03-25 | 4480 | メドレー | 383,618 | 1% | ▼ | -24,600 | MERRILL LYNCH INTERNATIONAL | 3,120 | 242,800 |
| 2025-03-25 | 4483 | ＪＭＤＣ | 389,342 | 1% | ▲ | | Citigroup Global Markets Limited | 2,772 | 277,800 |
| 2025-03-25 | 4488 | ＡＩｉｎｓ | 20,938 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 3,095 | 7,000 |
| 2025-03-25 | 4493 | サイバーセキ | 88,012 | 1% | ▲ | 13,100 | GOLDMAN SACHS INTERNATIONAL | 1,830 | 214,400 |
| 2025-03-25 | 4493 | サイバーセキ | 60,900 | 1% | ▼ | -7,400 | JPM Securities Japan Co Ltd. | 1,830 | 214,400 |
| 2025-03-25 | 4493 | サイバーセキ | 68,155 | 1% | ▲ | 9,319 | Nomura International plc | 1,830 | 214,400 |
| 2025-03-25 | 4503 | アステラス | 9,919,325 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,500 | 5,859,900 |
| 2025-03-25 | 4549 | 栄研化 | 218,482 | 1% | ▼ | -12,829 | Citigroup Global Markets Limited | 2,319 | 98,900 |
| 2025-03-25 | 4563 | アンジェス | 2,251,077 | 1% | ▲ | 838,016 | Nomura International plc | 61 | 10,646,900 |
| 2025-03-25 | 4565 | ネクセラ | 722,363 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 927 | 576,900 |
| 2025-03-25 | 4565 | ネクセラ | 664,674 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 927 | 576,900 |
| 2025-03-25 | 4565 | ネクセラ | 1,609,101 | 2% | ▼ | -14,903 | UBS AG | 927 | 576,900 |
| 2025-03-25 | 4574 | 大幸薬品 | 512,640 | 1% | ▲ | 56,400 | GOLDMAN SACHS INTERNATIONAL | 287 | 78,400 |
| 2025-03-25 | 4575 | ＣＡＮＢＡＳ | 164,925 | 1% | ▼ | -8,600 | Barclays Capital Securities Ltd | 1,002 | 327,900 |
| 2025-03-25 | 4575 | ＣＡＮＢＡＳ | 78,400 | 0% | ▼ | -19,500 | MERRILL LYNCH INTERNATIONAL | 1,002 | 327,900 |
| 2025-03-25 | 4575 | ＣＡＮＢＡＳ | 132,100 | 1% | ▼ | -22,500 | Nomura International plc | 1,002 | 327,900 |
| 2025-03-25 | 4575 | ＣＡＮＢＡＳ | 299,500 | 2% | ▼ | -22,000 | UBS AG | 1,002 | 327,900 |
| 2025-03-25 | 4576 | ＤＷＴＩ | 656,600 | 1% | ▲ | 49,600 | Nomura International plc | 114 | 367,500 |
| 2025-03-25 | 4582 | シンバイオ | 857,999 | 2% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 174 | 191,200 |
| 2025-03-25 | 4583 | カイオム | 714,931 | 1% | ▼ | -60,100 | GOLDMAN SACHS INTERNATIONAL | 150 | 879,300 |
| 2025-03-25 | 4583 | カイオム | 494,500 | 1% | ▲ | 23,200 | JPM Securities Japan Co Ltd. | 150 | 879,300 |
| 2025-03-25 | 4583 | カイオム | 302,500 | 0% | ▼ | -41,300 | MERRILL LYNCH INTERNATIONAL | 150 | 879,300 |
| 2025-03-25 | 4583 | カイオム | 578,900 | 1% | ▼ | -75,200 | UBS AG | 150 | 879,300 |
| 2025-03-25 | 4584 | キッズバイオ | 854,039 | 2% | ▼ | -28,000 | MERRILL LYNCH INTERNATIONAL | 125 | 427,300 |
| 2025-03-25 | 4587 | ペプドリ | 19,038 | 0% | ▼ | -690,846 | Citigroup Global Markets Limited | 2,140 | 411,200 |
| 2025-03-25 | 4587 | ペプドリ | 1,851,478 | 1% | ▲ | 701,372 | JPM Securities Japan Co Ltd. | 2,140 | 411,200 |
| 2025-03-25 | 4588 | オンコリス | 322,223 | 1% | ▼ | -6,300 | JPM Securities Japan Co Ltd. | 781 | 857,300 |
| 2025-03-25 | 4588 | オンコリス | 217,700 | 1% | ▼ | -34,700 | MERRILL LYNCH INTERNATIONAL | 781 | 857,300 |
| 2025-03-25 | 4588 | オンコリス | 235,712 | 1% | ▲ | 47,366 | Nomura International plc | 781 | 857,300 |
| 2025-03-25 | 4588 | オンコリス | 278,300 | 1% | ▲ | 5,700 | UBS AG | 781 | 857,300 |
| 2025-03-25 | 4588 | オンコリス | 84,000 | 0% | ▼ | -43,400 | XTX Markets Pte Ltd | 781 | 857,300 |
| 2025-03-25 | 4591 | リボミック | 445,653 | 1% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 104 | 887,500 |
| 2025-03-25 | 4591 | リボミック | 744,500 | 2% | ▼ | -31,100 | UBS AG | 104 | 887,500 |
| 2025-03-25 | 4592 | サンバイオ | 766,423 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 1,410 | 2,886,200 |
| 2025-03-25 | 4592 | サンバイオ | 380,605 | 1% | ▼ | -164,599 | Nomura International plc | 1,410 | 2,886,200 |
| 2025-03-25 | 4592 | サンバイオ | 464,900 | 1% | ▼ | -110,900 | UBS AG | 1,410 | 2,886,200 |
| 2025-03-25 | 4596 | 窪田製薬ＨＤ | 458,500 | 1% | ▼ | -58,800 | GOLDMAN SACHS INTERNATIONAL | 50 | 90,800 |
| 2025-03-25 | 4597 | ソレイジア | 653,949 | 0% | ▼ | -729,900 | MERRILL LYNCH INTERNATIONAL | 39 | 7,003,900 |
| 2025-03-25 | 4597 | ソレイジア | 2,028,300 | 1% | ▲ | 149,100 | Nomura International plc | 39 | 7,003,900 |
| 2025-03-25 | 4598 | デルタフライ | 78,267 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 590 | 377,900 |
| 2025-03-25 | 4598 | デルタフライ | 148,900 | 2% | ▲ | 10,300 | JPM Securities Japan Co Ltd. | 590 | 377,900 |
| 2025-03-25 | 4598 | デルタフライ | 240,600 | 2% | ▼ | -11,200 | UBS AG | 590 | 377,900 |
| 2025-03-25 | 4666 | パーク２４ | 1,122,502 | 1% | ▼ | -16,696 | MERRILL LYNCH INTERNATIONAL | 2,031 | 560,200 |
| 2025-03-25 | 4704 | トレンド | 778,235 | 1% | ▼ | -88,400 | BNP Paribas Financial Markets SNC | 10,345 | 386,900 |
| 2025-03-25 | 4704 | トレンド | 693,854 | 0% | ▼ | -47,868 | JPM Securities Japan Co Ltd. | 10,345 | 386,900 |
| 2025-03-25 | 4751 | サイバー | 7,039,602 | 1% | ▲ | 2,389,140 | JPM Securities Japan Co Ltd. | 1,293 | 7,186,700 |
| 2025-03-25 | 4783 | ＮＣＤ | 62,048 | 1% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 2,593 | 35,900 |
| 2025-03-25 | 4813 | ＡＣＣＥＳＳ | 653,906 | 2% | ▲ | 21,300 | GOLDMAN SACHS INTERNATIONAL | 865 | 261,900 |
| 2025-03-25 | 4813 | ＡＣＣＥＳＳ | 382,194 | 1% | ▼ | -41,700 | JPM Securities Japan Co Ltd. | 865 | 261,900 |
| 2025-03-25 | 4833 | Ｄｅｆコン | 202,700 | 1% | ▲ | 40,500 | Nomura International plc | 100 | 1,752,000 |
| 2025-03-25 | 4880 | セルソース | 128,499 | 1% | ▲ | 19,800 | MERRILL LYNCH INTERNATIONAL | 787 | 64,400 |
| 2025-03-25 | 4881 | ファンペップ | 167,351 | 0% | ▼ | -26,400 | Barclays Capital Securities Ltd | 117 | 929,900 |
| 2025-03-25 | 4881 | ファンペップ | 177,200 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 117 | 929,900 |
| 2025-03-25 | 4881 | ファンペップ | 377,500 | 1% | ▲ | 58,300 | UBS AG | 117 | 929,900 |
| 2025-03-25 | 4881 | ファンペップ | 341,100 | 1% | ▼ | -57,900 | XTX Markets Pte Ltd | 117 | 929,900 |
| 2025-03-25 | 4882 | ペルセウス | 435,765 | 3% | ▲ | 19,800 | Barclays Capital Securities Ltd | 1,070 | 3,402,400 |
| 2025-03-25 | 4882 | ペルセウス | 127,717 | 1% | ▼ | -20,000 | GOLDMAN SACHS INTERNATIONAL | 1,070 | 3,402,400 |
| 2025-03-25 | 4882 | ペルセウス | 547,200 | 4% | ▼ | -16,400 | JPM Securities Japan Co Ltd. | 1,070 | 3,402,400 |
| 2025-03-25 | 4882 | ペルセウス | 94,900 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 1,070 | 3,402,400 |
| 2025-03-25 | 4882 | ペルセウス | 105,793 | 1% | ▲ | 38,171 | Nomura International plc | 1,070 | 3,402,400 |
| 2025-03-25 | 4882 | ペルセウス | 40,700 | 0% | ▼ | -69,500 | XTX Markets Pte Ltd | 1,070 | 3,402,400 |
| 2025-03-25 | 4883 | モダリス | 313,422 | 0% | ▼ | -189,600 | MERRILL LYNCH INTERNATIONAL | 90 | 1,563,200 |
| 2025-03-25 | 4887 | サワイＧＨＤ | 1,448,908 | 1% | ▲ | 114,700 | BNP Paribas Financial Markets SNC | 2,100 | 416,000 |
| 2025-03-25 | 4887 | サワイＧＨＤ | 1,082,348 | 1% | ▼ | -16,460 | MERRILL LYNCH INTERNATIONAL | 2,100 | 416,000 |
| 2025-03-25 | 4889 | レナ | 109,482 | 1% | ▲ | 27,111 | Nomura International plc | 1,130 | 565,500 |
| 2025-03-25 | 4891 | ティムス | 179,500 | 0% | ▼ | -47,400 | UBS AG | 166 | 923,500 |
| 2025-03-25 | 4892 | サイフューズ | 123,700 | 2% | ▲ | 6,500 | Barclays Capital Securities Ltd | 1,032 | 765,800 |
| 2025-03-25 | 4892 | サイフューズ | 41,000 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,032 | 765,800 |
| 2025-03-25 | 4892 | サイフューズ | 82,900 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,032 | 765,800 |
| 2025-03-25 | 4892 | サイフューズ | 54,200 | 1% | ▲ | 10,800 | Nomura International plc | 1,032 | 765,800 |
| 2025-03-25 | 4894 | クオリプス | 49,600 | 1% | ▲ | 1,300 | Diversified Select Opportunities, LLC | 8,990 | 336,000 |
| 2025-03-25 | 4894 | クオリプス | 40,500 | 1% | ▲ | | Qube Research & Technologies Limited | 8,990 | 336,000 |
| 2025-03-25 | 4911 | 資生堂 | 2,088,942 | 1% | ▲ | | Citigroup Global Markets Limited | 2,872 | 2,330,900 |
| 2025-03-25 | 4911 | 資生堂 | 2,372,614 | 1% | ▼ | -28,707 | GOLDMAN SACHS INTERNATIONAL | 2,872 | 2,330,900 |
| 2025-03-25 | 4927 | ポーラＨＤ | 1,596,712 | 1% | ▼ | -44,000 | Barclays Capital Securities Ltd | 1,293 | 404,600 |
| 2025-03-25 | 4935 | リベルタ | 32,400 | 1% | ▼ | -5,500 | Nomura International plc | 1,371 | 81,400 |
| 2025-03-25 | 4978 | リプロセル | 320,000 | 0% | ▼ | -210,300 | UBS AG | 150 | 1,123,300 |
| 2025-03-25 | 4980 | デクセリ | 0 | 0% | ▼ | -5,170,858 | JPM Securities Japan Co Ltd. | 2,039 | 558,600 |
| 2025-03-25 | 5010 | 日精蝋 | 187,500 | 1% | ▼ | -34,400 | UBS AG | 209 | 151,600 |
| 2025-03-25 | 5017 | 富士石油 | 941,259 | 1% | ▲ | 18,000 | Barclays Capital Securities Ltd | 332 | 508,900 |
| 2025-03-25 | 5017 | 富士石油 | 490,300 | 1% | ▲ | 48,300 | Man Solutions Limited | 332 | 508,900 |
| 2025-03-25 | 5020 | ＥＮＥＯＳ | 16,310,650 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 852 | 8,290,800 |
| 2025-03-25 | 5029 | サークレイス | 34,700 | 1% | ▼ | -2,700 | Nomura International plc | 1,007 | 12,300 |
| 2025-03-25 | 5034 | ウネリー | 44,300 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 1,798 | 11,800 |
| 2025-03-25 | 5035 | ＨＯＵＳＥＩ | 35,400 | 0% | ▼ | -5,700 | JPM Securities Japan Co Ltd. | 604 | 1,262,600 |
| 2025-03-25 | 5110 | 住友ゴ | 2,915,255 | 1% | ▲ | 187,033 | JPM Securities Japan Co Ltd. | 1,950 | 959,400 |
| 2025-03-25 | 5132 | プラスゼロ | 71,700 | 1% | ▼ | -8,600 | Nomura International plc | 2,709 | 159,700 |