| 2025-03-25 | 3103 | ユニチカ | 382,870 | 1% | ▼ | -61,400 | GOLDMAN SACHS INTERNATIONAL | 172 | 886,100 |
| 2025-03-25 | 3103 | ユニチカ | 575,108 | 1% | ▼ | -43,900 | JPM Securities Japan Co Ltd. | 172 | 886,100 |
| 2025-03-25 | 3103 | ユニチカ | 880,300 | 2% | ▲ | 28,600 | Nomura Asset Management Singapore Limited | 172 | 886,100 |
| 2025-03-25 | 3103 | ユニチカ | 693,360 | 1% | ▼ | -177,680 | Nomura International plc | 172 | 886,100 |
| 2025-03-25 | 3182 | オイシックス | 423,749 | 1% | ▲ | 26,400 | GOLDMAN SACHS INTERNATIONAL | 1,389 | 220,400 |
| 2025-03-25 | 3182 | オイシックス | 558,357 | 1% | ▼ | -38,982 | Nomura International plc | 1,389 | 220,400 |
| 2025-03-25 | 3185 | 夢展望 | 277,900 | 2% | ▼ | -26,800 | JPM Securities Japan Co Ltd. | 157 | 278,400 |
| 2025-03-25 | 3197 | すかいらーく | 1,333,595 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,996 | 1,139,200 |
| 2025-03-25 | 3205 | ダイドー | 183,400 | 1% | ▼ | -23,500 | BNP Paribas Financial Markets SNC | 1,180 | 626,500 |
| 2025-03-25 | 3205 | ダイドー | 174,073 | 1% | ▼ | -40,500 | UBS AG | 1,180 | 626,500 |
| 2025-03-25 | 3231 | 野村不ＨＤ | 892,941 | 0% | ▼ | -101,499 | GOLDMAN SACHS INTERNATIONAL | 4,495 | 1,007,500 |
| 2025-03-25 | 3289 | 東急不ＨＤ | 3,560,122 | 0% | ▼ | -228,465 | GOLDMAN SACHS INTERNATIONAL | 1,060 | 3,266,400 |
| 2025-03-25 | 3315 | 日本コークス | 2,892,321 | 1% | ▲ | 145,100 | MERRILL LYNCH INTERNATIONAL | 89 | 1,539,900 |
| 2025-03-25 | 3349 | コスモス薬品 | 402,617 | 1% | ▲ | 33,600 | GOLDMAN SACHS INTERNATIONAL | 7,438 | 272,000 |
| 2025-03-25 | 3350 | メタプラ | 451,875 | 1% | ▲ | 15,070 | MERRILL LYNCH INTERNATIONAL | 4,980 | 5,423,400 |
| 2025-03-25 | 3399 | 山岡家 | 133,600 | 1% | ▼ | -8,300 | UBS AG | 3,270 | 190,000 |
| 2025-03-25 | 3407 | 旭化成 | 8,561,744 | 1% | ▲ | 892,889 | BNP Paribas Financial Markets SNC | 1,110 | 5,272,100 |
| 2025-03-25 | 3415 | Ｔ－ＢＡＳＥ | 289,020 | 1% | ▲ | 45,066 | Nomura International plc | 271 | 673,800 |
| 2025-03-25 | 3415 | Ｔ－ＢＡＳＥ | 176,150 | 0% | ▼ | -88,100 | UBS AG | 271 | 673,800 |
| 2025-03-25 | 3498 | 霞ヶ関Ｃ | 104,199 | 1% | ▲ | 22,700 | Barclays Capital Securities Ltd | 13,530 | 493,200 |
| 2025-03-25 | 3498 | 霞ヶ関Ｃ | 223,079 | 2% | ▲ | 13,100 | GOLDMAN SACHS INTERNATIONAL | 13,530 | 493,200 |
| 2025-03-25 | 3498 | 霞ヶ関Ｃ | 412,254 | 4% | ▲ | 45,500 | JPM Securities Japan Co Ltd. | 13,530 | 493,200 |
| 2025-03-25 | 3498 | 霞ヶ関Ｃ | 58,881 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 13,530 | 493,200 |
| 2025-03-25 | 3498 | 霞ヶ関Ｃ | 253,500 | 3% | ▲ | 32,600 | Nomura International plc | 13,530 | 493,200 |
| 2025-03-25 | 3498 | 霞ヶ関Ｃ | 63,000 | 1% | ▲ | 6,400 | UBS AG | 13,530 | 493,200 |
| 2025-03-25 | 3558 | ジェイドＧ | 104,411 | 1% | ▲ | 11,300 | GOLDMAN SACHS INTERNATIONAL | 1,314 | 55,200 |
| 2025-03-25 | 3558 | ジェイドＧ | 65,500 | 1% | ▼ | | UBS AG | 1,314 | 55,200 |
| 2025-03-25 | 3565 | アセンテック | 101,254 | 1% | ▲ | 9,041 | Nomura International plc | 1,193 | 345,100 |
| 2025-03-25 | 3593 | ホギメデ | 120,646 | 1% | ▼ | -17,254 | Barclays Capital Securities Ltd | 4,830 | 45,400 |
| 2025-03-25 | 3607 | クラウディア | 51,448 | 1% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 360 | 108,100 |
| 2025-03-25 | 3623 | ビリングシス | 34,600 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,186 | 24,400 |
| 2025-03-25 | 3624 | アクセルＭ | 435,400 | 3% | ▲ | 47,800 | Barclays Capital Securities Ltd | 121 | 2,431,500 |
| 2025-03-25 | 3624 | アクセルＭ | 260,900 | 2% | ▲ | 139,400 | XTX Markets Pte Ltd | 121 | 2,431,500 |
| 2025-03-25 | 3655 | ブレインＰ | 344,940 | 2% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,085 | 175,000 |
| 2025-03-25 | 3655 | ブレインＰ | 111,100 | 0% | ▼ | -5,423 | Nomura International plc | 1,085 | 175,000 |
| 2025-03-25 | 3659 | ネクソン | 15,606,741 | 2% | ▼ | -228,636 | J.P. MORGAN SECURITIES PLC | 2,236 | 6,274,000 |
| 2025-03-25 | 3660 | アイスタイル | 650,180 | 1% | ▼ | -19,400 | JPM Securities Japan Co Ltd. | 470 | 1,367,300 |
| 2025-03-25 | 3660 | アイスタイル | 1,220,581 | 1% | ▲ | 23,100 | MERRILL LYNCH INTERNATIONAL | 470 | 1,367,300 |
| 2025-03-25 | 3664 | モブキャスト | 465,300 | 1% | ▲ | 65,200 | Barclays Capital Securities Ltd | 38 | 3,982,500 |
| 2025-03-25 | 3672 | オルトＰ | 237,140 | 1% | ▲ | 19,200 | GOLDMAN SACHS INTERNATIONAL | 64 | 3,477,200 |
| 2025-03-25 | 3672 | オルトＰ | 146,765 | 0% | ▼ | -54,800 | MERRILL LYNCH INTERNATIONAL | 64 | 3,477,200 |
| 2025-03-25 | 3672 | オルトＰ | 438,767 | 1% | ▼ | -30,200 | UBS AG | 64 | 3,477,200 |
| 2025-03-25 | 3676 | デジハＨＤ | 119,305 | 0% | ▼ | -5,100 | Barclays Capital Securities Ltd | 1,040 | 87,300 |
| 2025-03-25 | 3681 | ブイキューブ | 194,804 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 183 | 87,600 |
| 2025-03-25 | 3681 | ブイキューブ | 290,400 | 1% | ▼ | -35,000 | UBS AG | 183 | 87,600 |
| 2025-03-25 | 3687 | Ｆスターズ | 201,697 | 1% | ▼ | -1,600 | Barclays Capital Securities Ltd | 1,698 | 317,900 |
| 2025-03-25 | 3687 | Ｆスターズ | 305,700 | 1% | ▲ | 7,900 | UBS AG | 1,698 | 317,900 |
| 2025-03-25 | 3692 | ＦＦＲＩ | 56,148 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 3,770 | 414,100 |
| 2025-03-25 | 3696 | セレス | 375,159 | 3% | ▼ | -19,500 | GOLDMAN SACHS INTERNATIONAL | 2,542 | 598,700 |
| 2025-03-25 | 3696 | セレス | 68,629 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,542 | 598,700 |
| 2025-03-25 | 3696 | セレス | 127,345 | 1% | ▼ | -15,800 | MERRILL LYNCH INTERNATIONAL | 2,542 | 598,700 |
| 2025-03-25 | 3697 | ＳＨＩＦＴ | 3,225,712 | 1% | ▲ | 641,600 | JPM Securities Japan Co Ltd. | 1,241 | 2,275,800 |
| 2025-03-25 | 3697 | ＳＨＩＦＴ | 1,584,524 | 1% | ▲ | 31,764 | MERRILL LYNCH INTERNATIONAL | 1,241 | 2,275,800 |
| 2025-03-25 | 3747 | インタートレ | 7,600 | 0% | ▼ | -30,300 | UBS AG | 624 | 3,338,700 |
| 2025-03-25 | 3753 | フライト | 199,249 | 2% | ▼ | -41,100 | Barclays Capital Securities Ltd | 277 | 735,000 |
| 2025-03-25 | 3753 | フライト | 187,200 | 2% | ▼ | -3,400 | Nomura International plc | 277 | 735,000 |
| 2025-03-25 | 3753 | フライト | 162,200 | 1% | ▼ | | UBS AG | 277 | 735,000 |
| 2025-03-25 | 3776 | ＢＢタワー | 276,500 | 0% | ▼ | -39,700 | MERRILL LYNCH INTERNATIONAL | 155 | 301,000 |
| 2025-03-25 | 3778 | さくらネット | 587,986 | 1% | ▲ | 18,100 | JPM Securities Japan Co Ltd. | 3,995 | 843,300 |
| 2025-03-25 | 3778 | さくらネット | 649,687 | 2% | ▲ | 53,050 | Nomura International plc | 3,995 | 843,300 |
| 2025-03-25 | 3793 | ドリコム | 190,000 | 1% | ▲ | 18,900 | XTX Markets Pte Ltd | 589 | 585,200 |
| 2025-03-25 | 3807 | フィスコ | 243,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 160 | 4,352,800 |
| 2025-03-25 | 3810 | サイステップ | 244,900 | 1% | ▲ | 17,500 | JPM Securities Japan Co Ltd. | 313 | 275,400 |
| 2025-03-25 | 3810 | サイステップ | 218,600 | 1% | ▲ | 16,900 | Nomura International plc | 313 | 275,400 |
| 2025-03-25 | 3810 | サイステップ | 210,900 | 1% | ▲ | 53,600 | UBS AG | 313 | 275,400 |
| 2025-03-25 | 3823 | ＷＨＤＣ | 3,570,600 | 3% | ▲ | 213,600 | GOLDMAN SACHS INTERNATIONAL | 130 | 18,629,600 |
| 2025-03-25 | 3823 | ＷＨＤＣ | 551,100 | 1% | ▼ | -54,000 | MERRILL LYNCH INTERNATIONAL | 130 | 18,629,600 |
| 2025-03-25 | 3823 | ＷＨＤＣ | 767,700 | 1% | ▲ | 215,400 | Nomura Asset Management Singapore Limited | 130 | 18,629,600 |
| 2025-03-25 | 3823 | ＷＨＤＣ | 955,600 | 1% | ▲ | | Nomura International plc | 130 | 18,629,600 |
| 2025-03-25 | 3823 | ＷＨＤＣ | 1,737,800 | 2% | ▲ | 242,500 | UBS AG | 130 | 18,629,600 |
| 2025-03-25 | 3825 | リミックス | 1,440,700 | 1% | ▲ | 175,400 | UBS AG | 477 | 2,578,300 |
| 2025-03-25 | 3858 | ユビＡＩ | 62,703 | 1% | ▼ | -700 | JPM Securities Japan Co Ltd. | 398 | 41,400 |
| 2025-03-25 | 3858 | ユビＡＩ | 78,300 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 398 | 41,400 |
| 2025-03-25 | 3928 | マイネット | 42,362 | 0% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 242 | 31,000 |
| 2025-03-25 | 3987 | エコモット | 34,700 | 1% | ▲ | 4,200 | UBS AG | 425 | 164,800 |
| 2025-03-25 | 3993 | パークシャ | 563,949 | 2% | ▼ | -24,044 | JPM Securities Japan Co Ltd. | 3,130 | 356,800 |
| 2025-03-25 | 3993 | パークシャ | 323,071 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 3,130 | 356,800 |
| 2025-03-25 | 3994 | マネフォ | 909,599 | 2% | ▼ | -5,376 | MERRILL LYNCH INTERNATIONAL | 4,176 | 460,000 |
| 2025-03-25 | 4004 | レゾナック | 2,156,674 | 1% | ▼ | -203,951 | Nomura International plc | 3,413 | 917,100 |
| 2025-03-25 | 4040 | 南海化学 | 18,500 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 2,848 | 9,700 |
| 2025-03-25 | 4046 | 大阪ソーダ | 871,089 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 1,625 | 391,100 |
| 2025-03-25 | 4053 | サンアスタ | 181,700 | 0% | ▼ | -46,800 | GOLDMAN SACHS INTERNATIONAL | 575 | 477,800 |
| 2025-03-25 | 4055 | Ｔ＆Ｓ・Ｇ | 45,429 | 1% | ▼ | -7,268 | Nomura International plc | 1,318 | 19,700 |
| 2025-03-25 | 4062 | イビデン | 1,508,872 | 1% | ▼ | -23,592 | MERRILL LYNCH INTERNATIONAL | 4,420 | 1,726,600 |
| 2025-03-25 | 4071 | ＰＡコンサル | 281,853 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 1,449 | 502,300 |
| 2025-03-25 | 4073 | ジィ・シィ | 14,500 | 1% | ▲ | | Nomura International plc | 721 | 263,800 |
| 2025-03-25 | 4107 | 伊勢化 | 38,824 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 22,850 | 52,700 |
| 2025-03-25 | 4112 | 保土谷 | 65,906 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 3,295 | 34,900 |
| 2025-03-25 | 4112 | 保土谷 | 44,380 | 1% | ▲ | | Nomura International plc | 3,295 | 34,900 |
| 2025-03-25 | 4165 | プレイド | 289,400 | 1% | ▲ | 15,500 | JPM Securities Japan Co Ltd. | 1,079 | 743,700 |
| 2025-03-25 | 4194 | ビジョナル | 249,051 | 1% | ▼ | -18,500 | MERRILL LYNCH INTERNATIONAL | 7,793 | 207,000 |
| 2025-03-25 | 4205 | ゼオン | 1,069,250 | 0% | ▼ | -27,644 | MERRILL LYNCH INTERNATIONAL | 1,580 | 567,400 |
| 2025-03-25 | 4222 | 児玉化 | 105,000 | 1% | ▲ | 41,800 | Nomura International plc | 494 | 189,400 |
| 2025-03-25 | 4222 | 児玉化 | 134,600 | 2% | ▲ | 1,000 | UBS AG | 494 | 189,400 |
| 2025-03-25 | 4259 | エクサＷｉｚ | 881,561 | 1% | ▲ | 192,387 | Nomura International plc | 316 | 518,000 |
| 2025-03-25 | 4275 | カーリット | 120,450 | 1% | ▲ | 6,400 | UBS AG | 1,106 | 161,000 |
| 2025-03-25 | 4293 | セプテニＨＤ | 1,531,054 | 1% | ▲ | 54,400 | MERRILL LYNCH INTERNATIONAL | 366 | 349,200 |
| 2025-03-25 | 4310 | ドリームＩ | 56,967 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,365 | 163,200 |
| 2025-03-25 | 4316 | ビーマップ | 28,237 | 1% | ▼ | -4,099 | Nomura International plc | 370 | 30,100 |
| 2025-03-25 | 4344 | ソースネクス | 1,510,366 | 1% | ▼ | -120,300 | Barclays Capital Securities Ltd | 233 | 1,596,300 |