| 2025-03-25 | 5132 | プラスゼロ | 128,200 | 2% | ▼ | -10,600 | UBS AG | 2,709 | 159,700 |
| 2025-03-25 | 5136 | トリプラ | 50,600 | 1% | ▼ | -5,400 | Nomura International plc | 2,332 | 189,500 |
| 2025-03-25 | 5202 | 板硝子 | 2,357,876 | 3% | ▼ | -66,338 | JPM Securities Japan Co Ltd. | 421 | 664,400 |
| 2025-03-25 | 5243 | ノート | 313,100 | 2% | ▲ | 42,600 | Nomura International plc | 1,471 | 1,878,300 |
| 2025-03-25 | 5243 | ノート | 103,400 | 1% | ▲ | | XTX Markets Pte Ltd | 1,471 | 1,878,300 |
| 2025-03-25 | 5246 | エレメンツ | 270,258 | 1% | ▼ | -34,300 | Barclays Capital Securities Ltd | 990 | 3,205,100 |
| 2025-03-25 | 5246 | エレメンツ | 250,500 | 1% | ▲ | 10,600 | BNP Paribas Financial Markets SNC | 990 | 3,205,100 |
| 2025-03-25 | 5246 | エレメンツ | 139,800 | 1% | ▼ | -39,700 | Citigroup Global Markets Limited | 990 | 3,205,100 |
| 2025-03-25 | 5246 | エレメンツ | 362,386 | 1% | ▼ | -21,500 | MERRILL LYNCH INTERNATIONAL | 990 | 3,205,100 |
| 2025-03-25 | 5246 | エレメンツ | 499,800 | 2% | ▼ | -261,900 | Nomura International plc | 990 | 3,205,100 |
| 2025-03-25 | 5246 | エレメンツ | 233,600 | 1% | ▼ | -53,600 | UBS AG | 990 | 3,205,100 |
| 2025-03-25 | 5246 | エレメンツ | 88,700 | 0% | ▼ | -65,800 | XTX Markets Pte Ltd | 990 | 3,205,100 |
| 2025-03-25 | 5247 | ＢＴＭ | 10,900 | 1% | ▲ | 1,500 | XTX Markets Pte Ltd | 1,999 | 41,500 |
| 2025-03-25 | 5302 | カーボン | 71,262 | 1% | ▲ | 1,200 | Barclays Capital Securities Ltd | 4,305 | 135,000 |
| 2025-03-25 | 5344 | ＭＡＲＵＷＡ | 100,383 | 1% | ▲ | 1,132 | MERRILL LYNCH INTERNATIONAL | 32,680 | 102,000 |
| 2025-03-25 | 5381 | Ｍｉｐｏｘ | 245,600 | 2% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 652 | 70,000 |
| 2025-03-25 | 5381 | Ｍｉｐｏｘ | 78,400 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 652 | 70,000 |
| 2025-03-25 | 5445 | 東京鉄 | 180,554 | 2% | ▲ | 14,800 | MERRILL LYNCH INTERNATIONAL | 6,050 | 130,300 |
| 2025-03-25 | 5572 | リッジアイ | 21,600 | 1% | ▲ | | Nomura International plc | 2,657 | 31,600 |
| 2025-03-25 | 5574 | ＡＢＥＪＡ | 71,700 | 1% | ▲ | 13,600 | Barclays Capital Securities Ltd | 2,311 | 341,400 |
| 2025-03-25 | 5574 | ＡＢＥＪＡ | 97,000 | 1% | ▲ | 39,700 | Nomura International plc | 2,311 | 341,400 |
| 2025-03-25 | 5574 | ＡＢＥＪＡ | 104,100 | 1% | ▲ | 2,100 | UBS AG | 2,311 | 341,400 |
| 2025-03-25 | 5590 | ネットスタズ | 82,200 | 0% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 853 | 33,600 |
| 2025-03-25 | 5595 | ＱＰＳ研究所 | 351,366 | 1% | ▲ | 42,500 | Barclays Capital Securities Ltd | 936 | 1,145,100 |
| 2025-03-25 | 5595 | ＱＰＳ研究所 | 261,200 | 1% | ▲ | 33,400 | Nomura International plc | 936 | 1,145,100 |
| 2025-03-25 | 5616 | 雨風太陽 | 50,800 | 2% | ▼ | -3,700 | Nomura International plc | 1,235 | 241,500 |
| 2025-03-25 | 5707 | 東邦鉛 | 119,195 | 1% | ▼ | -3,300 | Barclays Capital Securities Ltd | 652 | 128,000 |
| 2025-03-25 | 5721 | Ｓサイエンス | 3,346,300 | 2% | ▲ | 656,100 | Nomura International plc | 81 | 43,818,800 |
| 2025-03-25 | 5726 | 大阪チタ | 181,509 | 0% | ▼ | -27,500 | Barclays Capital Securities Ltd | 2,195 | 1,469,000 |
| 2025-03-25 | 5741 | ＵＡＣＪ | 77,769 | 0% | ▼ | -157,300 | MERRILL LYNCH INTERNATIONAL | 5,150 | 113,700 |
| 2025-03-25 | 5801 | 古河電 | 694,035 | 1% | ▼ | -16,400 | BNP Paribas Financial Markets SNC | 5,603 | 2,584,000 |
| 2025-03-25 | 5801 | 古河電 | 1,401,470 | 2% | ▲ | 485,394 | GOLDMAN SACHS INTERNATIONAL | 5,603 | 2,584,000 |
| 2025-03-25 | 5801 | 古河電 | 642,402 | 1% | ▲ | 46,900 | UBS AG | 5,603 | 2,584,000 |
| 2025-03-25 | 5805 | ＳＷＣＣ | 227,843 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 6,750 | 927,600 |
| 2025-03-25 | 5949 | ユニプレス | 478,819 | 1% | ▼ | -53,600 | GOLDMAN SACHS INTERNATIONAL | 1,151 | 219,400 |
| 2025-03-25 | 5988 | パイオラック | 219,915 | 1% | ▼ | -13,900 | GOLDMAN SACHS INTERNATIONAL | 2,495 | 140,400 |
| 2025-03-25 | 5988 | パイオラック | 231,175 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 2,495 | 140,400 |
| 2025-03-25 | 6028 | テクノプロＨ | 534,957 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,254 | 267,000 |
| 2025-03-25 | 6030 | アドベンチャ | 57,268 | 1% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 3,535 | 9,100 |
| 2025-03-25 | 6058 | ベクトル | 0 | 0% | ▼ | -269,529 | J.P. MORGAN SECURITIES PLC | 1,006 | 199,400 |
| 2025-03-25 | 6072 | 地盤ＨＤ | 477,600 | 2% | ▼ | -13,500 | Nomura International plc | 184 | 254,900 |
| 2025-03-25 | 6081 | アライドアキ | 131,600 | 1% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 188 | 89,100 |
| 2025-03-25 | 6190 | フェニクスＢ | 43,800 | 1% | ▼ | -2,500 | UBS AG | 372 | 26,200 |
| 2025-03-25 | 6196 | ストライク | 141,387 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 3,070 | 75,100 |
| 2025-03-25 | 6228 | ＪＥＴ | 93,800 | 1% | ▼ | -700 | UBS AG | 948 | 15,800 |
| 2025-03-25 | 6232 | ＡＣＳＬ | 194,700 | 1% | ▲ | 8,000 | Barclays Capital Securities Ltd | 1,138 | 1,403,300 |
| 2025-03-25 | 6232 | ＡＣＳＬ | 73,389 | 0% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 1,138 | 1,403,300 |
| 2025-03-25 | 6232 | ＡＣＳＬ | 79,067 | 1% | ▼ | -29,560 | Nomura International plc | 1,138 | 1,403,300 |
| 2025-03-25 | 6232 | ＡＣＳＬ | 72,800 | 0% | ▼ | -26,300 | XTX Markets Pte Ltd | 1,138 | 1,403,300 |
| 2025-03-25 | 6254 | 野村マイクロ | 1,094,965 | 3% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 2,725 | 3,298,800 |
| 2025-03-25 | 6255 | エヌピーシー | 174,275 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 875 | 136,800 |
| 2025-03-25 | 6255 | エヌピーシー | 301,400 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 875 | 136,800 |
| 2025-03-25 | 6264 | マルマエ | 95,474 | 1% | ▲ | 11,200 | Barclays Capital Securities Ltd | 1,377 | 92,800 |
| 2025-03-25 | 6264 | マルマエ | 75,500 | 1% | ▼ | -4,000 | UBS AG | 1,377 | 92,800 |
| 2025-03-25 | 6266 | タツモ | 96,299 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 2,055 | 93,800 |
| 2025-03-25 | 6268 | ナブテスコ | 879,842 | 1% | ▲ | 136,831 | Citigroup Global Markets Limited | 2,494 | 438,100 |
| 2025-03-25 | 6301 | コマツ | 9,692,089 | 1% | ▲ | 2,328,576 | BNP Paribas Financial Markets SNC | 4,581 | 2,227,100 |
| 2025-03-25 | 6315 | ＴＯＷＡ | 2,334,987 | 3% | ▲ | 410,100 | GOLDMAN SACHS INTERNATIONAL | 1,724 | 7,526,200 |
| 2025-03-25 | 6315 | ＴＯＷＡ | 654,437 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,724 | 7,526,200 |
| 2025-03-25 | 6323 | ローツェ | 2,054,266 | 1% | ▲ | 12,276 | MERRILL LYNCH INTERNATIONAL | 1,559 | 1,225,100 |
| 2025-03-25 | 6331 | 化工機 | 47,700 | 1% | ▲ | 400 | Barclays Capital Securities Ltd | 4,035 | 16,000 |
| 2025-03-25 | 6364 | 北越工 | 154,259 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,995 | 25,700 |
| 2025-03-25 | 6419 | マースＧＨＤ | 278,383 | 1% | ▲ | 15,000 | JPM Securities Japan Co Ltd. | 3,280 | 140,300 |
| 2025-03-25 | 6419 | マースＧＨＤ | 114,460 | 1% | ▼ | -15,100 | MERRILL LYNCH INTERNATIONAL | 3,280 | 140,300 |
| 2025-03-25 | 6419 | マースＧＨＤ | 142,800 | 1% | ▲ | 10,300 | UBS AG | 3,280 | 140,300 |
| 2025-03-25 | 6440 | ＪＵＫＩ | 201,291 | 1% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 440 | 66,700 |
| 2025-03-25 | 6464 | ツバキナカ | 212,300 | 1% | ▲ | | UBS AG | 437 | 167,800 |
| 2025-03-25 | 6472 | ＮＴＮ | 3,608,796 | 1% | ▲ | 768,597 | Nomura International plc | 258 | 3,611,500 |
| 2025-03-25 | 6507 | シンフォニア | 149,026 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 6,470 | 175,800 |
| 2025-03-25 | 6523 | ＰＨＣＨＤ | 633,052 | 1% | ▲ | 2,627 | JPM Securities Japan Co Ltd. | 1,064 | 144,500 |
| 2025-03-25 | 6525 | コクサイエレ | 5,042,931 | 2% | ▲ | 204,883 | GOLDMAN SACHS INTERNATIONAL | 2,730 | 2,706,800 |
| 2025-03-25 | 6526 | ソシオネクス | 1,841,069 | 1% | ▼ | -18,344 | MERRILL LYNCH INTERNATIONAL | 2,039 | 2,953,900 |
| 2025-03-25 | 6550 | ユニポス | 89,942 | 1% | ▼ | -45,100 | Nomura International plc | 182 | 704,200 |
| 2025-03-25 | 6573 | アジャイル | 529,400 | 2% | ▲ | 61,800 | Nomura International plc | 82 | 9,412,100 |
| 2025-03-25 | 6573 | アジャイル | 240,500 | 1% | ▲ | | UBS AG | 82 | 9,412,100 |
| 2025-03-25 | 6590 | 芝浦 | 79,900 | 1% | ▲ | | UBS AG | 7,620 | 547,500 |
| 2025-03-25 | 6619 | ＷＳＣＯＰＥ | 999,637 | 2% | ▼ | -69,200 | Barclays Capital Securities Ltd | 258 | 3,645,800 |
| 2025-03-25 | 6619 | ＷＳＣＯＰＥ | 218,800 | 0% | ▼ | -72,400 | BNP Paribas Financial Markets SNC | 258 | 3,645,800 |
| 2025-03-25 | 6619 | ＷＳＣＯＰＥ | 2,445,357 | 4% | ▼ | -155,400 | GOLDMAN SACHS INTERNATIONAL | 258 | 3,645,800 |
| 2025-03-25 | 6619 | ＷＳＣＯＰＥ | 934,046 | 2% | ▲ | 70,800 | JPM Securities Japan Co Ltd. | 258 | 3,645,800 |
| 2025-03-25 | 6619 | ＷＳＣＯＰＥ | 523,992 | 1% | ▼ | -29,200 | UBS AG | 258 | 3,645,800 |
| 2025-03-25 | 6634 | ネクスＧ | 582,500 | 2% | ▲ | 57,200 | JPM Securities Japan Co Ltd. | 162 | 7,297,700 |
| 2025-03-25 | 6634 | ネクスＧ | 260,200 | 1% | ▲ | 65,600 | UBS AG | 162 | 7,297,700 |
| 2025-03-25 | 6656 | インスペック | 23,600 | 1% | ▲ | 3,600 | JPM Securities Japan Co Ltd. | 574 | 34,400 |
| 2025-03-25 | 6656 | インスペック | 74,700 | 2% | ▼ | -2,900 | UBS AG | 574 | 34,400 |
| 2025-03-25 | 6659 | メディアＬ | 438,300 | 1% | ▼ | -104,100 | Barclays Capital Securities Ltd | 71 | 1,128,600 |
| 2025-03-25 | 6659 | メディアＬ | 270,100 | 1% | ▼ | -28,700 | UBS AG | 71 | 1,128,600 |
| 2025-03-25 | 6674 | ＧＳユアサ | 699,359 | 1% | ▼ | -7,300 | BNP Paribas Financial Markets SNC | 2,543 | 344,900 |
| 2025-03-25 | 6674 | ＧＳユアサ | 684,654 | 1% | ▼ | -79,179 | Citigroup Global Markets Limited | 2,543 | 344,900 |
| 2025-03-25 | 6674 | ＧＳユアサ | 799,340 | 1% | ▼ | -61,320 | GOLDMAN SACHS INTERNATIONAL | 2,543 | 344,900 |
| 2025-03-25 | 6696 | トラースＯＰ | 24,000 | 0% | ▼ | -1,100 | Citigroup Global Markets Limited | 552 | 235,600 |
| 2025-03-25 | 6696 | トラースＯＰ | 110,200 | 2% | ▼ | -1,700 | JPM Securities Japan Co Ltd. | 552 | 235,600 |
| 2025-03-25 | 6696 | トラースＯＰ | 233,500 | 5% | ▲ | 14,000 | Nomura International plc | 552 | 235,600 |
| 2025-03-25 | 6696 | トラースＯＰ | 97,100 | 2% | ▲ | 2,500 | XTX Markets Pte Ltd | 552 | 235,600 |
| 2025-03-25 | 6706 | 電気興 | 87,561 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 1,848 | 17,100 |
| 2025-03-25 | 6707 | サンケン | 917,994 | 4% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 7,332 | 119,600 |
| 2025-03-25 | 6721 | ウインテスト | 1,816,700 | 3% | ▲ | 71,700 | Nomura International plc | 124 | 762,500 |
| 2025-03-25 | 6721 | ウインテスト | 405,700 | 1% | ▼ | -21,800 | UBS AG | 124 | 762,500 |
| 2025-03-25 | 6757 | ＯＳＧコーポ | 34,100 | 1% | ▲ | 3,300 | UBS AG | 790 | 15,100 |
| 2025-03-25 | 6770 | アルプスアル | 1,175,897 | 1% | ▲ | 16,720 | MERRILL LYNCH INTERNATIONAL | 1,620 | 655,200 |