| 2026-03-25 | 3660 | アイスタイル | 1,367,818 | 1% | ▼ | -27,900 | MERRILL LYNCH INTERNATIONAL | 434 | 966,900 |
| 2026-03-25 | 3660 | アイスタイル | 721,600 | 1% | ▲ | 31,600 | UBS AG | 434 | 966,900 |
| 2026-03-25 | 3663 | セルシス | 206,920 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,341 | 111,900 |
| 2026-03-25 | 3667 | ｅｎｉｓｈ | 402,533 | 1% | ▼ | -135,400 | Barclays Capital Securities Ltd | 56 | 454,600 |
| 2026-03-25 | 3673 | ブロドリーフ | 750,923 | 1% | ▲ | 102,545 | GOLDMAN SACHS INTERNATIONAL | 1,039 | 747,400 |
| 2026-03-25 | 3676 | デジハＨＤ | 141,784 | 1% | ▼ | -16,898 | Nomura International plc | 913 | 103,400 |
| 2026-03-25 | 3680 | ホットリンク | 81,700 | 1% | ▲ | 3,800 | JPM Securities Japan Co Ltd. | 215 | 20,100 |
| 2026-03-25 | 3681 | ブイキューブ | 155,930 | 1% | ▼ | -4,475 | Nomura International plc | 123 | 72,400 |
| 2026-03-25 | 3687 | Ｆスターズ | 1,073,808 | 3% | ▼ | -37,200 | GOLDMAN SACHS INTERNATIONAL | 1,328 | 356,500 |
| 2026-03-25 | 3687 | Ｆスターズ | 194,663 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 1,328 | 356,500 |
| 2026-03-25 | 3692 | ＦＦＲＩ | 140,216 | 2% | ▼ | -18,000 | JPM Securities Japan Co Ltd. | 6,800 | 128,700 |
| 2026-03-25 | 3692 | ＦＦＲＩ | 41,000 | 1% | ▲ | 5,400 | UBS AG | 6,800 | 128,700 |
| 2026-03-25 | 3697 | ＳＨＩＦＴ | 3,682,699 | 1% | ▼ | -401,900 | GOLDMAN SACHS INTERNATIONAL | 638 | 4,578,700 |
| 2026-03-25 | 3697 | ＳＨＩＦＴ | 8,817,948 | 3% | ▼ | -119,400 | MERRILL LYNCH INTERNATIONAL | 638 | 4,578,700 |
| 2026-03-25 | 3719 | ジェクシード | 362,000 | 1% | ▼ | -27,300 | MERRILL LYNCH INTERNATIONAL | 235 | 348,300 |
| 2026-03-25 | 3719 | ジェクシード | 1,009,574 | 3% | ▼ | -77,674 | Nomura International plc | 235 | 348,300 |
| 2026-03-25 | 3727 | アプリックス | 335,300 | 2% | ▼ | -48,000 | Nomura International plc | 199 | 226,600 |
| 2026-03-25 | 3727 | アプリックス | 172,900 | 1% | ▼ | -13,000 | UBS AG | 199 | 226,600 |
| 2026-03-25 | 3747 | インタートレ | 267,400 | 4% | ▼ | -3,100 | Barclays Capital Securities Ltd | 586 | 131,200 |
| 2026-03-25 | 3753 | フライト | 127,700 | 1% | ▲ | 22,000 | JPM Securities Japan Co Ltd. | 160 | 415,500 |
| 2026-03-25 | 3753 | フライト | 101,600 | 1% | ▼ | -32,000 | Nomura International plc | 160 | 415,500 |
| 2026-03-25 | 3771 | システムリサ | 311,700 | 2% | ▼ | -7,200 | Citigroup Global Markets Limited | 1,732 | 50,300 |
| 2026-03-25 | 3776 | ＢＢタワー | 353,700 | 1% | ▲ | 23,600 | MERRILL LYNCH INTERNATIONAL | 216 | 282,500 |
| 2026-03-25 | 3776 | ＢＢタワー | 887,727 | 1% | ▼ | -60,918 | Nomura International plc | 216 | 282,500 |
| 2026-03-25 | 3777 | 環境フレンド | 7,953,800 | 3% | ▲ | 327,564 | Barclays Capital Securities Ltd | 60 | 4,793,900 |
| 2026-03-25 | 3778 | さくらネット | 421,713 | 1% | ▲ | 25,601 | GOLDMAN SACHS INTERNATIONAL | 2,640 | 483,500 |
| 2026-03-25 | 3778 | さくらネット | 205,573 | 0% | ▼ | -6,166 | JPM Securities Japan Co Ltd. | 2,640 | 483,500 |
| 2026-03-25 | 3803 | イメージ情報 | 19,000 | 1% | ▲ | 4,000 | Barclays Capital Securities Ltd | 610 | 666,900 |
| 2026-03-25 | 3803 | イメージ情報 | 41,100 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 610 | 666,900 |
| 2026-03-25 | 3803 | イメージ情報 | 19,200 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 610 | 666,900 |
| 2026-03-25 | 3803 | イメージ情報 | 16,100 | 0% | ▼ | -8,100 | Nomura International plc | 610 | 666,900 |
| 2026-03-25 | 3834 | 朝日ネット | 153,673 | 0% | ▼ | -6,562 | Nomura International plc | 660 | 60,500 |
| 2026-03-25 | 3837 | アドソル日進 | 266,346 | 1% | ▼ | -7,000 | Barclays Capital Securities Ltd | 1,516 | 80,800 |
| 2026-03-25 | 3837 | アドソル日進 | 134,800 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,516 | 80,800 |
| 2026-03-25 | 3844 | コムチュア | 260,104 | 1% | ▲ | 7,100 | Barclays Capital Securities Ltd | 1,490 | 229,700 |
| 2026-03-25 | 3844 | コムチュア | 164,207 | 1% | ▲ | 9,453 | Nomura International plc | 1,490 | 229,700 |
| 2026-03-25 | 3853 | アステリア | 80,300 | 0% | ▼ | -22,800 | Barclays Capital Securities Ltd | 1,519 | 8,149,000 |
| 2026-03-25 | 3853 | アステリア | 264,080 | 2% | ▼ | -28,200 | JPM Securities Japan Co Ltd. | 1,519 | 8,149,000 |
| 2026-03-25 | 3853 | アステリア | 124,749 | 1% | ▼ | -31,566 | Nomura International plc | 1,519 | 8,149,000 |
| 2026-03-25 | 3858 | ユビＡＩ | 84,146 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 349 | 36,500 |
| 2026-03-25 | 3863 | 日本紙 | 2,211,958 | 2% | ▲ | 90,500 | GOLDMAN SACHS INTERNATIONAL | 1,217 | 752,100 |
| 2026-03-25 | 3891 | 高度紙 | 90,900 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 3,855 | 62,400 |
| 2026-03-25 | 3896 | 阿波製紙 | 41,216 | 0% | ▼ | -23,600 | Nomura International plc | 407 | 63,100 |
| 2026-03-25 | 3900 | クラウドＷ | 170,429 | 1% | ▼ | -9,453 | Nomura International plc | 686 | 161,300 |
| 2026-03-25 | 3901 | マークライン | 121,344 | 1% | ▲ | 10,300 | UBS AG | 1,548 | 43,400 |
| 2026-03-25 | 3903 | ｇｕｍｉ | 289,058 | 1% | ▲ | | Jane Street Asia Trading Limited | 333 | 508,300 |
| 2026-03-25 | 3903 | ｇｕｍｉ | 319,610 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 333 | 508,300 |
| 2026-03-25 | 3905 | データセク | 889,300 | 3% | ▼ | -10,500 | Barclays Capital Securities Ltd | 1,430 | 676,800 |
| 2026-03-25 | 3905 | データセク | 309,020 | 1% | ▼ | -41,400 | GOLDMAN SACHS INTERNATIONAL | 1,430 | 676,800 |
| 2026-03-25 | 3914 | ＪＩＧＳＡＷ | 48,138 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 2,450 | 11,600 |
| 2026-03-25 | 3915 | テラスカイ | 137,221 | 1% | ▼ | -7,100 | Barclays Capital Securities Ltd | 1,605 | 50,000 |
| 2026-03-25 | 3915 | テラスカイ | 66,803 | 1% | ▲ | 7,075 | GOLDMAN SACHS INTERNATIONAL | 1,605 | 50,000 |
| 2026-03-25 | 3915 | テラスカイ | 73,630 | 1% | ▼ | -13,489 | Nomura International plc | 1,605 | 50,000 |
| 2026-03-25 | 3923 | ラクス | 2,408,826 | 1% | ▼ | -15,500 | MERRILL LYNCH INTERNATIONAL | 746 | 2,986,300 |
| 2026-03-25 | 3935 | エディア | 34,000 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 700 | 46,100 |
| 2026-03-25 | 3939 | カナミックＮ | 234,558 | 0% | ▼ | -9,400 | Citigroup Global Markets Limited | 510 | 134,600 |
| 2026-03-25 | 3962 | チェンジＨＤ | 985,083 | 1% | ▲ | 61,600 | GOLDMAN SACHS INTERNATIONAL | 947 | 228,600 |
| 2026-03-25 | 3993 | パークシャ | 291,497 | 1% | ▲ | 13,997 | Nomura International plc | 2,858 | 258,700 |
| 2026-03-25 | 3994 | マネフォ | 2,063,979 | 4% | ▼ | -413,059 | Barclays Capital Securities Ltd | 3,642 | 2,228,500 |
| 2026-03-25 | 3994 | マネフォ | 344,208 | 1% | ▲ | 65,600 | Citigroup Global Markets Limited | 3,642 | 2,228,500 |
| 2026-03-25 | 3994 | マネフォ | 835,056 | 2% | ▲ | 168,000 | GOLDMAN SACHS INTERNATIONAL | 3,642 | 2,228,500 |
| 2026-03-25 | 3994 | マネフォ | 801,535 | 1% | ▲ | 98,369 | Nomura International plc | 3,642 | 2,228,500 |
| 2026-03-25 | 4008 | 住友精化 | 70,123 | 1% | ▲ | 1,118 | Nomura International plc | 6,350 | 29,600 |
| 2026-03-25 | 4011 | ヘッドウォ | 30,600 | 1% | ▼ | -3,900 | Nomura International plc | 2,284 | 11,900 |
| 2026-03-25 | 4015 | ペイクラウド | 72,500 | 0% | ▼ | -22,474 | Barclays Capital Securities Ltd | 460 | 27,100 |
| 2026-03-25 | 4022 | ラサ工 | 77,196 | 1% | ▲ | 13,400 | Barclays Capital Securities Ltd | 8,240 | 126,600 |
| 2026-03-25 | 4023 | クレハ | 1,484,566 | 3% | ▲ | 174,166 | GOLDMAN SACHS INTERNATIONAL | 4,285 | 642,100 |
| 2026-03-25 | 4025 | 多木化 | 54,433 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 4,820 | 92,200 |
| 2026-03-25 | 4026 | 神島化 | 65,000 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,928 | 62,800 |
| 2026-03-25 | 4051 | ＧＭＯ－ＦＧ | 61,482 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 5,410 | 17,000 |
| 2026-03-25 | 4056 | ニューラルＧ | 167,558 | 1% | ▼ | -12,725 | Nomura International plc | 354 | 54,300 |
| 2026-03-25 | 4061 | デンカ | 641,274 | 1% | ▲ | 68,300 | GOLDMAN SACHS INTERNATIONAL | 3,453 | 739,000 |
| 2026-03-25 | 4062 | イビデン | 3,300,252 | 1% | ▼ | -85,005 | Barclays Capital Securities Ltd | 8,478 | 5,320,700 |
| 2026-03-25 | 4072 | 電算システム | 57,969 | 1% | ▲ | 6,700 | JPM Securities Japan Co Ltd. | 2,929 | 71,300 |
| 2026-03-25 | 4078 | 堺化学 | 100,780 | 1% | ▼ | -30,000 | Citigroup Global Markets Limited | 3,625 | 100,900 |
| 2026-03-25 | 4088 | エアウォータ | 613,898 | 0% | ▼ | -699,800 | BNP Paribas Financial Markets SNC | 2,145 | 810,900 |
| 2026-03-25 | 4098 | チタン | 18,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,298 | 574,200 |
| 2026-03-25 | 4165 | プレイド | 388,400 | 1% | ▼ | -37,400 | Barclays Capital Securities Ltd | 591 | 255,300 |
| 2026-03-25 | 4168 | ヤプリ | 214,800 | 2% | ▼ | -28,200 | Nomura International plc | 695 | 90,900 |
| 2026-03-25 | 4180 | Ａｐｐｉｅｒ | 1,726,731 | 2% | ▼ | -202,811 | Nomura International plc | 739 | 1,691,300 |
| 2026-03-25 | 4188 | 三菱ケミＧ | 7,060,704 | 0% | ▼ | -361,100 | Barclays Capital Securities Ltd | 935 | 7,333,300 |
| 2026-03-25 | 4194 | ビジョナル | 763,300 | 2% | ▼ | -1,600 | Barclays Capital Securities Ltd | 7,247 | 223,600 |
| 2026-03-25 | 4194 | ビジョナル | 267,947 | 1% | ▲ | 6,201 | MERRILL LYNCH INTERNATIONAL | 7,247 | 223,600 |
| 2026-03-25 | 4202 | ダイセル | 1,484,026 | 1% | ▼ | -157,200 | Citigroup Global Markets Limited | 1,358 | 1,153,100 |
| 2026-03-25 | 4204 | 積水化 | 3,915,990 | 1% | ▲ | 416,700 | Barclays Capital Securities Ltd | 2,621 | 2,041,700 |
| 2026-03-25 | 4205 | ゼオン | 1,189,022 | 1% | ▲ | 97,615 | MERRILL LYNCH INTERNATIONAL | 1,844 | 661,200 |
| 2026-03-25 | 4205 | ゼオン | 2,799,477 | 1% | ▼ | -325,706 | UBS AG | 1,844 | 661,200 |
| 2026-03-25 | 4208 | ＵＢＥ | 1,038,079 | 1% | ▼ | -30,900 | UBS AG | 2,514 | 693,500 |
| 2026-03-25 | 4216 | 旭有機材 | 138,064 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 5,710 | 59,700 |
| 2026-03-25 | 4259 | エクサＷｉｚ | 576,892 | 1% | ▼ | -117,100 | JPM Securities Japan Co Ltd. | 624 | 1,025,600 |
| 2026-03-25 | 4263 | サスメド | 69,500 | 0% | ▼ | -27,600 | Nomura International plc | 997 | 174,100 |
| 2026-03-25 | 4265 | ＩＧＳ | 260,348 | 5% | ▼ | -13,055 | Nomura International plc | 408 | 1,896,200 |
| 2026-03-25 | 4265 | ＩＧＳ | 44,600 | 1% | ▲ | 6,900 | UBS AG | 408 | 1,896,200 |
| 2026-03-25 | 4274 | 細火工 | 32,374 | 1% | ▼ | -7,112 | Nomura International plc | 1,426 | 96,900 |
| 2026-03-25 | 4275 | カーリット | 141,502 | 1% | ▲ | 15,026 | Barclays Capital Securities Ltd | 2,594 | 156,700 |
| 2026-03-25 | 4275 | カーリット | 383,124 | 2% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 2,594 | 156,700 |
| 2026-03-25 | 4293 | セプテニＨＤ | 2,960,179 | 1% | ▲ | 16,100 | GOLDMAN SACHS INTERNATIONAL | 413 | 426,000 |
| 2026-03-25 | 4316 | ビーマップ | 194,802 | 5% | ▼ | 100 | Barclays Capital Securities Ltd | 970 | 465,600 |
| 2026-03-25 | 4316 | ビーマップ | 86,259 | 2% | ▲ | 9,900 | GOLDMAN SACHS INTERNATIONAL | 970 | 465,600 |
| 2026-03-25 | 4324 | 電通グループ | 2,642,571 | 1% | ▼ | -64,291 | JPM Securities Japan Co Ltd. | 2,738 | 983,400 |