| 2026-01-05 | 277A | グロービング | 182,600 | 1% | ▼ | -45,800 | GOLDMAN SACHS INTERNATIONAL | 2,755 | 620,400 |
| 2026-01-05 | 278A | テラドローン | 190,968 | 2% | ▼ | -4,500 | Barclays Capital Securities Ltd | 2,114 | 114,900 |
| 2026-01-05 | 280A | ＴＭＨ | 58,400 | 2% | ▼ | -24,700 | Nomura International plc | 1,398 | 1,599,200 |
| 2026-01-05 | 285A | キオクシア | 8,768,610 | 2% | ▲ | 3,340,154 | GOLDMAN SACHS INTERNATIONAL | 11,350 | 34,412,800 |
| 2026-01-05 | 290A | Ｓｙｎｓ | 833,200 | 1% | ▲ | 156,300 | Barclays Capital Securities Ltd | 1,110 | 2,475,000 |
| 2026-01-05 | 303A | ビジュモ | 38,800 | 2% | ▼ | 800 | Nomura International plc | 902 | 22,400 |
| 2026-01-05 | 319A | 技術承継機構 | 42,400 | 0% | ▼ | -9,900 | モルガン・スタンレーMUFG証券株式会社 | 10,110 | 52,500 |
| 2026-01-05 | 324A | ブッキングＲ | 51,600 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 998 | 46,200 |
| 2026-01-05 | 324A | ブッキングＲ | 55,500 | 1% | ▲ | 2,600 | モルガン・スタンレーMUFG証券株式会社 | 998 | 46,200 |
| 2026-01-05 | 325A | テンシャル | 105,700 | 1% | ▼ | -4,900 | Barclays Capital Securities Ltd | 4,490 | 197,900 |
| 2026-01-05 | 325A | テンシャル | 103,200 | 1% | ▼ | -19,500 | Nomura International plc | 4,490 | 197,900 |
| 2026-01-05 | 325A | テンシャル | 167,800 | 2% | ▼ | -11,300 | モルガン・スタンレーMUFG証券株式会社 | 4,490 | 197,900 |
| 2026-01-05 | 335A | ミライロ | 69,600 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 397 | 38,100 |
| 2026-01-05 | 336A | ダイナマップ | 150,900 | 1% | ▲ | 15,700 | Nomura International plc | 574 | 320,100 |
| 2026-01-05 | 338A | ゼンムテック | 37,389 | 3% | ▲ | 2,000 | Barclays Capital Securities Ltd | 4,760 | 50,300 |
| 2026-01-05 | 338A | ゼンムテック | 10,900 | 1% | ▲ | 1,300 | BNP Paribas Financial Markets SNC | 4,760 | 50,300 |
| 2026-01-05 | 338A | ゼンムテック | 33,609 | 2% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 4,760 | 50,300 |
| 2026-01-05 | 338A | ゼンムテック | 69,700 | 5% | ▲ | 800 | Nomura International plc | 4,760 | 50,300 |
| 2026-01-05 | 338A | ゼンムテック | 39,900 | 3% | ▼ | -2,593 | モルガン・スタンレーMUFG証券株式会社 | 4,760 | 50,300 |
| 2026-01-05 | 340A | ジグザグ | 49,800 | 1% | ▼ | -9,600 | UBS AG | 416 | 54,300 |
| 2026-01-05 | 341A | トヨコー | 118,600 | 1% | ▼ | -7,200 | Nomura International plc | 2,158 | 83,500 |
| 2026-01-05 | 350A | デジグリッド | 348,524 | 1% | ▼ | -44,300 | Nomura International plc | 849 | 801,000 |
| 2026-01-05 | 352A | Ｌクリエイト | 417,600 | 3% | ▼ | -14,200 | Nomura International plc | 1,008 | 104,100 |
| 2026-01-05 | 352A | Ｌクリエイト | 114,800 | 1% | ▲ | 400 | モルガン・スタンレーMUFG証券株式会社 | 1,008 | 104,100 |
| 2026-01-05 | 365A | 伊沢タオル | 85,700 | 1% | ▼ | -6,002 | Nomura International plc | 665 | 156,200 |
| 2026-01-05 | 373A | リップス | 56,700 | 2% | ▼ | -2,600 | Nomura International plc | 1,779 | 9,500 |
| 2026-01-05 | 386A | みのや | 20,800 | 1% | ▼ | -1,100 | Nomura International plc | 1,593 | 13,600 |
| 2026-01-05 | 387A | フラー | 14,500 | 1% | ▼ | -4,400 | Nomura International plc | 1,474 | 18,900 |
| 2026-01-05 | 402A | アクセルスペ | 357,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 508 | 2,323,600 |
| 2026-01-05 | 402A | アクセルスペ | 380,100 | 1% | ▼ | -69,300 | Nomura International plc | 508 | 2,323,600 |
| 2026-01-05 | 402A | アクセルスペ | 1,176,900 | 2% | ▼ | -37,000 | モルガン・スタンレーMUFG証券株式会社 | 508 | 2,323,600 |
| 2026-01-05 | 410A | ＧＭＯコマ | 31,000 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,308 | 51,500 |
| 2026-01-05 | 429A | テクセンド | 784,259 | 1% | ▼ | -33,000 | Barclays Capital Securities Ltd | 3,080 | 533,200 |
| 2026-01-05 | 429A | テクセンド | 555,881 | 1% | ▼ | -132,400 | GOLDMAN SACHS INTERNATIONAL | 3,080 | 533,200 |
| 2026-01-05 | 460A | ＢＲＡＮＵ | 198,100 | 4% | ▲ | 1,700 | Nomura International plc | 979 | 107,000 |
| 2026-01-05 | 477A | スタトライン | 29,900 | 1% | ▼ | -1,500 | モルガン・スタンレーMUFG証券株式会社 | 885 | 332,800 |
| 2026-01-05 | 485A | パワーＸ | 378,300 | 1% | ▲ | 93,900 | モルガン・スタンレーMUFG証券株式会社 | 2,651 | 15,467,500 |
| 2026-01-05 | 4189 | ＫＨネオケム | 373,800 | 1% | ▲ | 31,400 | Diversified Select Opportunities, LLC | 2,478 | 244,000 |
| 2026-01-05 | 4475 | ＨＥＮＮＧＥ | 649,700 | 2% | ▲ | | Diversified Select Opportunities, LLC | 1,241 | 493,600 |
| 2026-01-05 | 4592 | サンバイオ | 551,800 | 1% | ▲ | 80,000 | Diversified Select Opportunities, LLC | 1,637 | 1,302,900 |
| 2026-01-05 | 4894 | クオリプス | 58,200 | 1% | ▲ | 1,300 | Diversified Select Opportunities, LLC | 6,220 | 71,600 |
| 2026-01-05 | 5726 | 大阪チタ | 269,200 | 1% | ▲ | 12,000 | Diversified Select Opportunities, LLC | 1,919 | 801,400 |
| 2026-01-05 | 6266 | タツモ | 178,300 | 1% | ▲ | | Diversified Select Opportunities, LLC | 2,070 | 135,800 |
| 2025-12-30 | 4499 | スピー | 127,416 | 1% | ▲ | 3,902 | Nomura International plc | 2,376 | 94,400 |
| 2025-12-30 | 4570 | 免疫生物研 | 46,500 | 0% | ▼ | -4,600 | Citigroup Global Markets Limited | 1,895 | 23,191,100 |
| 2025-12-30 | 4579 | ラクオリア | 420,450 | 2% | ▲ | 16,843 | Nomura International plc | 1,010 | 609,100 |
| 2025-12-30 | 4582 | シンバイオ | 1,337,558 | 2% | ▲ | 48,108 | Nomura International plc | 90 | 797,500 |
| 2025-12-30 | 4583 | カイオム | 616,600 | 1% | ▲ | 15,200 | Nomura International plc | 107 | 278,800 |
| 2025-12-30 | 4586 | メドレックス | 2,328,400 | 4% | ▲ | 24,200 | Nomura International plc | 108 | 563,500 |
| 2025-12-30 | 4588 | オンコリス | 213,900 | 1% | ▲ | 14,100 | BNP Paribas Financial Markets SNC | 1,384 | 19,080,500 |
| 2025-12-30 | 4588 | オンコリス | 174,569 | 1% | ▲ | | Nomura International plc | 1,384 | 19,080,500 |
| 2025-12-30 | 4593 | ヘリオス | 573,290 | 0% | ▼ | -259,575 | Nomura International plc | 274 | 4,813,700 |
| 2025-12-30 | 4594 | ブライトパス | 3,412,700 | 3% | ▲ | 354,500 | Nomura International plc | 48 | 920,500 |
| 2025-12-30 | 4598 | デルタフライ | 175,400 | 1% | ▲ | 5,700 | Nomura International plc | 510 | 243,700 |
| 2025-12-30 | 4826 | ＣＩＪ | 856,716 | 1% | ▲ | 71,467 | Nomura International plc | 520 | 391,300 |
| 2025-12-30 | 4833 | Ｄｅｆコン | 554,900 | 1% | ▲ | 25,900 | Citigroup Global Markets Limited | 66 | 3,972,700 |
| 2025-12-30 | 4833 | Ｄｅｆコン | 1,472,900 | 2% | ▼ | -43,900 | Nomura International plc | 66 | 3,972,700 |
| 2025-12-30 | 4882 | ペルセウス | 89,111 | 1% | ▼ | -19,766 | Nomura International plc | 224 | 241,900 |
| 2025-12-30 | 4888 | ステラファ | 251,300 | 1% | ▲ | 20,074 | Nomura International plc | 203 | 205,400 |
| 2025-12-30 | 4889 | レナ | 226,771 | 2% | ▲ | 12,280 | Nomura International plc | 1,416 | 217,300 |
| 2025-12-30 | 4892 | サイフューズ | 129,600 | 1% | ▼ | -5,700 | Nomura International plc | 590 | 108,200 |
| 2025-12-30 | 4911 | 資生堂 | 5,717,362 | 1% | ▲ | 492,235 | Citigroup Global Markets Limited | 2,278 | 2,193,400 |
| 2025-12-30 | 4996 | クミアイ化 | 1,091,834 | 1% | ▲ | 101,261 | Nomura International plc | 704 | 470,700 |
| 2025-12-30 | 5125 | ファインズ | 20,500 | 0% | ▼ | -5,500 | Nomura International plc | 900 | 1,037,300 |
| 2025-12-30 | 5131 | リンカーズ | 532,600 | 4% | ▲ | 41,600 | 大和証券株式会社 | 175 | 770,700 |
| 2025-12-30 | 5246 | エレメンツ | 303,316 | 1% | ▲ | 30,571 | Nomura International plc | 599 | 461,000 |
| 2025-12-30 | 5408 | 中山鋼 | 517,978 | 1% | ▲ | 26,256 | Nomura International plc | 616 | 203,300 |
| 2025-12-30 | 5574 | ＡＢＥＪＡ | 114,000 | 1% | ▲ | 6,100 | Nomura International plc | 2,386 | 86,200 |
| 2025-12-30 | 5597 | ブルーイノベ | 168,489 | 4% | ▲ | 10,289 | Nomura International plc | 1,173 | 103,000 |
| 2025-12-30 | 5707 | 東邦鉛 | 337,570 | 2% | ▲ | 59,046 | Nomura International plc | 1,033 | 8,902,600 |
| 2025-12-30 | 5707 | 東邦鉛 | 127,236 | 1% | ▲ | 5,100 | 野村證券株式会社 | 1,033 | 8,902,600 |
| 2025-12-30 | 5715 | 古河機金 | 196,337 | 1% | ▲ | | Nomura International plc | 3,845 | 860,400 |
| 2025-12-30 | 5726 | 大阪チタ | 620,912 | 2% | ▲ | 40,808 | Nomura International plc | 1,881 | 552,200 |
| 2025-12-30 | 5805 | ＳＷＣＣ | 499,838 | 2% | ▲ | 35,162 | Nomura International plc | 10,340 | 107,000 |
| 2025-12-30 | 5885 | ジーデップ | 58,100 | 1% | ▲ | 3,700 | Nomura International plc | 2,686 | 40,400 |
| 2025-12-30 | 6081 | アライドアキ | 130,100 | 1% | ▲ | 16,800 | Citigroup Global Markets Limited | 204 | 139,400 |
| 2025-12-30 | 6093 | エスクロＡＪ | 270,900 | 1% | ▲ | 49,500 | Nomura International plc | 182 | 357,800 |
| 2025-12-30 | 6173 | アクアライン | 75,500 | 1% | ▲ | 3,454 | Nomura International plc | 222 | 89,600 |
| 2025-12-30 | 6190 | フェニクスＢ | 25,700 | 1% | ▲ | 1,500 | Citigroup Global Markets Limited | 484 | 173,500 |
| 2025-12-30 | 6208 | 石川製 | 71,506 | 1% | ▲ | 4,906 | Nomura International plc | 1,464 | 81,000 |
| 2025-12-30 | 6232 | ＡＣＳＬ | 477,231 | 3% | ▲ | 122,791 | Nomura International plc | 901 | 717,800 |
| 2025-12-30 | 6232 | ＡＣＳＬ | 112,122 | 1% | ▲ | | 大和証券株式会社 | 901 | 717,800 |
| 2025-12-30 | 6254 | 野村マイクロ | 673,383 | 2% | ▼ | -51,130 | Nomura International plc | 2,979 | 1,035,200 |
| 2025-12-30 | 6266 | タツモ | 175,938 | 1% | ▲ | 13,558 | Nomura International plc | 2,063 | 117,300 |
| 2025-12-30 | 6276 | シリウスＶ | 60,200 | 1% | ▼ | -8,400 | Citigroup Global Markets Limited | 321 | 107,900 |
| 2025-12-30 | 6289 | 技研製 | 330,344 | 1% | ▲ | 17,994 | Nomura International plc | 1,949 | 138,300 |
| 2025-12-30 | 6526 | ソシオネクス | 1,797,667 | 1% | ▼ | -165,100 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 2,190 | 2,571,500 |
| 2025-12-30 | 6537 | ＷＡＳＨハウ | 228,200 | 3% | ▲ | 12,200 | Nomura International plc | 357 | 1,338,100 |
| 2025-12-30 | 6560 | ＬＴＳ | 24,800 | 1% | ▲ | 1,500 | 野村證券株式会社 | 2,132 | 7,600 |
| 2025-12-30 | 6619 | ＷＳＣＯＰＥ | 1,318,715 | 2% | ▲ | 362,000 | Nomura International plc | 150 | 1,458,100 |
| 2025-12-30 | 6632 | ＪＶＣケンウ | 1,793,098 | 1% | ▼ | -66,997 | Nomura International plc | 1,200 | 549,600 |
| 2025-12-30 | 6666 | リバーエレ | 51,778 | 1% | ▼ | -5,200 | Nomura International plc | 444 | 121,100 |
| 2025-12-30 | 6721 | ウインテスト | 1,362,800 | 3% | ▼ | -87,400 | Nomura International plc | 109 | 3,049,500 |
| 2025-12-30 | 6731 | ピクセラ | 3,813,900 | 4% | ▼ | -107,900 | Nomura International plc | 34 | 5,668,900 |
| 2025-12-30 | 6814 | 古野電 | 161,667 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 7,980 | 273,900 |
| 2025-12-30 | 6840 | ＡＫＩＢＡ | 120,800 | 1% | ▼ | -15,800 | Nomura International plc | 398 | 151,200 |
| 2025-12-30 | 6958 | 日本ＣＭＫ | 812,354 | 1% | ▲ | 44,805 | Nomura International plc | 524 | 296,800 |
| 2025-12-30 | 6986 | 双葉電 | 428,600 | 1% | ▲ | 37,700 | Citigroup Global Markets Limited | 583 | 83,900 |
| 2025-12-30 | 6999 | ＫＯＡ | 214,264 | 1% | ▲ | 28,800 | Societe Generale | 1,372 | 160,700 |
| 2025-12-30 | 7014 | 名村造 | 1,787,407 | 3% | ▲ | 136,551 | Nomura International plc | 3,540 | 1,780,300 |