| 2026-03-25 | 4343 | イオンファン | 161,381 | 1% | ▲ | 14,853 | JPM Securities Japan Co Ltd. | 2,395 | 69,900 |
| 2026-03-25 | 4344 | ソースネクス | 1,801,663 | 1% | ▼ | -137,841 | Nomura International plc | 125 | 1,194,100 |
| 2026-03-25 | 4369 | トリケミカル | 163,600 | 1% | ▲ | | Citigroup Global Markets Limited | 2,812 | 760,400 |
| 2026-03-25 | 4369 | トリケミカル | 717,984 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 2,812 | 760,400 |
| 2026-03-25 | 4369 | トリケミカル | 322,738 | 1% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 2,812 | 760,400 |
| 2026-03-25 | 4369 | トリケミカル | 515,795 | 2% | ▼ | -45,326 | Nomura International plc | 2,812 | 760,400 |
| 2026-03-25 | 4406 | 日理化 | 469,246 | 1% | ▼ | -85,068 | Nomura International plc | 206 | 514,000 |
| 2026-03-25 | 4412 | サイエンスA | 153,100 | 2% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 1,970 | 23,200 |
| 2026-03-25 | 4413 | ボードルア | 283,570 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 1,859 | 141,800 |
| 2026-03-25 | 4418 | JDSC | 160,879 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 822 | 123,800 |
| 2026-03-25 | 4422 | VNX | 98,800 | 1% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 571 | 2,768,800 |
| 2026-03-25 | 4422 | VNX | 82,067 | 1% | ▼ | -11,233 | Nomura International plc | 571 | 2,768,800 |
| 2026-03-25 | 4425 | Kudan | 125,388 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 2,018 | 123,900 |
| 2026-03-25 | 4438 | Welby | 137,033 | 2% | ▼ | -11,455 | Nomura International plc | 347 | 57,400 |
| 2026-03-25 | 4443 | Sansan | 1,150,919 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,136 | 1,650,800 |
| 2026-03-25 | 4449 | ギフティ | 239,242 | 1% | ▲ | 16,300 | UBS AG | 1,071 | 265,800 |
| 2026-03-25 | 4452 | 花王 | 4,004,975 | 1% | ▲ | 19,800 | MERRILL LYNCH INTERNATIONAL | 6,059 | 1,347,400 |
| 2026-03-25 | 4475 | HENNGE | 320,900 | 1% | ▼ | -32,400 | Diversified Select Opportunities, LLC | 954 | 230,400 |
| 2026-03-25 | 4475 | HENNGE | 207,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 954 | 230,400 |
| 2026-03-25 | 4480 | メドレー | 455,309 | 1% | ▲ | 110,600 | Citigroup Global Markets Limited | 1,861 | 265,000 |
| 2026-03-25 | 4480 | メドレー | 316,089 | 1% | ▼ | -33,900 | GOLDMAN SACHS INTERNATIONAL | 1,861 | 265,000 |
| 2026-03-25 | 4488 | AIins | 64,038 | 2% | ▲ | 100 | GOLDMAN SACHS INTERNATIONAL | 2,265 | 7,100 |
| 2026-03-25 | 4493 | サイバーセキ | 154,672 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 1,724 | 188,200 |
| 2026-03-25 | 4506 | 住友ファーマ | 3,125,148 | 1% | ▼ | -273,716 | Barclays Capital Securities Ltd | 1,993 | 7,917,400 |
| 2026-03-25 | 4506 | 住友ファーマ | 3,668,150 | 1% | ▼ | -485,600 | GOLDMAN SACHS INTERNATIONAL | 1,993 | 7,917,400 |
| 2026-03-25 | 4506 | 住友ファーマ | 4,058,054 | 1% | ▲ | 98,533 | JPM Securities Japan Co Ltd. | 1,993 | 7,917,400 |
| 2026-03-25 | 4530 | 久光薬 | 399,368 | 1% | ▲ | | Barclays Capital Securities Ltd | 6,033 | 494,300 |
| 2026-03-25 | 4536 | 参天薬 | 1,590,796 | 0% | ▼ | -116,082 | Barclays Capital Securities Ltd | 1,731 | 1,030,900 |
| 2026-03-25 | 4549 | 栄研化 | 203,182 | 1% | ▼ | -7,700 | Citigroup Global Markets Limited | 2,943 | 201,500 |
| 2026-03-25 | 4549 | 栄研化 | 187,025 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 2,943 | 201,500 |
| 2026-03-25 | 4552 | JCRファ | 1,987,893 | 2% | ▲ | 146,500 | GOLDMAN SACHS INTERNATIONAL | 607 | 366,200 |
| 2026-03-25 | 4563 | アンジェス | 3,779,552 | 1% | ▼ | -706,800 | Barclays Capital Securities Ltd | 60 | 5,184,500 |
| 2026-03-25 | 4563 | アンジェス | 2,114,140 | 1% | ▼ | -23,800 | MERRILL LYNCH INTERNATIONAL | 60 | 5,184,500 |
| 2026-03-25 | 4564 | OTS | 3,119,700 | 1% | ▲ | 59,800 | Nomura International plc | 21 | 77,285,000 |
| 2026-03-25 | 4571 | ナノMRNA | 333,806 | 0% | ▼ | -192,392 | Nomura International plc | 166 | 734,000 |
| 2026-03-25 | 4574 | 大幸薬品 | 704,167 | 1% | ▼ | -12,600 | GOLDMAN SACHS INTERNATIONAL | 304 | 92,900 |
| 2026-03-25 | 4574 | 大幸薬品 | 302,442 | 1% | ▼ | -27,152 | Nomura International plc | 304 | 92,900 |
| 2026-03-25 | 4575 | CANBAS | 237,100 | 1% | ▲ | 2,700 | Bronte Capital Management Pty Ltd | 758 | 176,700 |
| 2026-03-25 | 4575 | CANBAS | 255,900 | 1% | ▼ | -1,000 | JPM Securities Japan Co Ltd. | 758 | 176,700 |
| 2026-03-25 | 4575 | CANBAS | 134,500 | 1% | ▼ | -27,400 | Nomura International plc | 758 | 176,700 |
| 2026-03-25 | 4579 | ラクオリア | 1,217,511 | 5% | ▲ | 45,800 | JPM Securities Japan Co Ltd. | 817 | 437,600 |
| 2026-03-25 | 4579 | ラクオリア | 109,035 | 0% | ▼ | -28,400 | MERRILL LYNCH INTERNATIONAL | 817 | 437,600 |
| 2026-03-25 | 4579 | ラクオリア | 126,873 | 0% | ▼ | -4,794 | Nomura International plc | 817 | 437,600 |
| 2026-03-25 | 4582 | シンバイオ | 498,200 | 1% | ▼ | -18,000 | Citigroup Global Markets Limited | 119 | 2,419,200 |
| 2026-03-25 | 4582 | シンバイオ | 1,074,204 | 1% | ▼ | -68,100 | GOLDMAN SACHS INTERNATIONAL | 119 | 2,419,200 |
| 2026-03-25 | 4582 | シンバイオ | 1,910,176 | 3% | ▼ | -289,466 | Nomura International plc | 119 | 2,419,200 |
| 2026-03-25 | 4582 | シンバイオ | 424,600 | 1% | ▼ | -12,400 | UBS AG | 119 | 2,419,200 |
| 2026-03-25 | 4583 | カイオム | 357,900 | 1% | ▼ | -38,100 | MERRILL LYNCH INTERNATIONAL | 104 | 527,700 |
| 2026-03-25 | 4586 | メドレックス | 815,164 | 1% | ▼ | -115,800 | GOLDMAN SACHS INTERNATIONAL | 118 | 2,150,900 |
| 2026-03-25 | 4586 | メドレックス | 522,700 | 1% | ▼ | -749,000 | Nomura International plc | 118 | 2,150,900 |
| 2026-03-25 | 4587 | ペプドリ | 979,703 | 1% | ▼ | -43,400 | MERRILL LYNCH INTERNATIONAL | 1,192 | 1,016,400 |
| 2026-03-25 | 4588 | オンコリス | 1,502,354 | 5% | ▲ | 12,477 | Barclays Capital Securities Ltd | 2,500 | 1,523,900 |
| 2026-03-25 | 4588 | オンコリス | 205,200 | 1% | ▲ | 7,000 | BNP Paribas Financial Markets SNC | 2,500 | 1,523,900 |
| 2026-03-25 | 4588 | オンコリス | 732,538 | 3% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 2,500 | 1,523,900 |
| 2026-03-25 | 4591 | リボミック | 1,158,885 | 2% | ▼ | -246,000 | Barclays Capital Securities Ltd | 98 | 1,598,300 |
| 2026-03-25 | 4591 | リボミック | 293,000 | 1% | ▼ | -275,500 | Nomura International plc | 98 | 1,598,300 |
| 2026-03-25 | 4592 | サンバイオ | 969,703 | 1% | ▼ | -115,200 | GOLDMAN SACHS INTERNATIONAL | 1,927 | 668,800 |
| 2026-03-25 | 4592 | サンバイオ | 646,400 | 1% | ▲ | 44,000 | UBS AG | 1,927 | 668,800 |
| 2026-03-25 | 4593 | ヘリオス | 2,301,477 | 2% | ▲ | 309,100 | Barclays Capital Securities Ltd | 397 | 3,273,800 |
| 2026-03-25 | 4593 | ヘリオス | 2,560,728 | 2% | ▼ | -88,300 | GOLDMAN SACHS INTERNATIONAL | 397 | 3,273,800 |
| 2026-03-25 | 4593 | ヘリオス | 1,084,616 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 397 | 3,273,800 |
| 2026-03-25 | 4594 | ブライトパス | 2,940,900 | 2% | ▲ | 150,400 | JPM Securities Japan Co Ltd. | 96 | 45,794,600 |
| 2026-03-25 | 4596 | 窪田製薬HD | 1,005,258 | 1% | ▲ | 158,800 | Barclays Capital Securities Ltd | 106 | 1,699,500 |
| 2026-03-25 | 4596 | 窪田製薬HD | 883,500 | 1% | ▼ | -135,100 | GOLDMAN SACHS INTERNATIONAL | 106 | 1,699,500 |
| 2026-03-25 | 4597 | ソレイジア | 4,405,849 | 2% | ▲ | 478,500 | Barclays Capital Securities Ltd | 31 | 45,708,300 |
| 2026-03-25 | 4598 | デルタフライ | 257,400 | 2% | ▼ | -59,800 | Nomura International plc | 213 | 269,100 |
| 2026-03-25 | 4613 | 関西ペ | 3,411,158 | 2% | ▲ | 215,150 | Barclays Capital Securities Ltd | 2,460 | 1,300,500 |
| 2026-03-25 | 4613 | 関西ペ | 1,907,253 | 1% | ▼ | -124,360 | GOLDMAN SACHS INTERNATIONAL | 2,460 | 1,300,500 |
| 2026-03-25 | 4613 | 関西ペ | 630,336 | 0% | ▼ | -289,230 | MERRILL LYNCH INTERNATIONAL | 2,460 | 1,300,500 |
| 2026-03-25 | 4613 | 関西ペ | 1,599,333 | 1% | ▼ | -111,246 | Nomura International plc | 2,460 | 1,300,500 |
| 2026-03-25 | 4666 | パーク24 | 871,761 | 1% | ▲ | 82,900 | Barclays Capital Securities Ltd | 2,056 | 1,799,700 |
| 2026-03-25 | 4666 | パーク24 | 2,203,769 | 1% | ▲ | 138,140 | MERRILL LYNCH INTERNATIONAL | 2,056 | 1,799,700 |
| 2026-03-25 | 4704 | トレンド | 2,097,215 | 1% | ▲ | 138,800 | JPM Securities Japan Co Ltd. | 5,323 | 1,063,000 |
| 2026-03-25 | 4716 | 日本オラクル | 728,618 | 1% | ▲ | 99,611 | JPM Securities Japan Co Ltd. | 8,756 | 619,700 |
| 2026-03-25 | 4751 | サイバー | 7,697,467 | 2% | ▲ | 319,525 | JPM Securities Japan Co Ltd. | 1,372 | 2,806,000 |
| 2026-03-25 | 4776 | サイボウズ | 549,114 | 1% | ▲ | 23,400 | GOLDMAN SACHS INTERNATIONAL | 2,065 | 597,700 |
| 2026-03-25 | 4776 | サイボウズ | 520,396 | 1% | ▲ | 47,900 | UBS AG | 2,065 | 597,700 |
| 2026-03-25 | 4829 | 日エンター | 189,622 | 0% | ▼ | -8,188 | Nomura International plc | 126 | 171,200 |
| 2026-03-25 | 4881 | ファンペップ | 355,200 | 1% | ▲ | 68,500 | Barclays Capital Securities Ltd | 87 | 3,505,100 |
| 2026-03-25 | 4881 | ファンペップ | 449,700 | 1% | ▼ | -73,000 | GOLDMAN SACHS INTERNATIONAL | 87 | 3,505,100 |
| 2026-03-25 | 4881 | ファンペップ | 512,800 | 1% | ▼ | -48,900 | MERRILL LYNCH INTERNATIONAL | 87 | 3,505,100 |
| 2026-03-25 | 4881 | ファンペップ | 1,100,800 | 2% | ▼ | -478,500 | Nomura International plc | 87 | 3,505,100 |
| 2026-03-25 | 4882 | ペルセウス | 162,100 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 227 | 389,300 |
| 2026-03-25 | 4882 | ペルセウス | 693,815 | 4% | ▼ | -39,190 | Nomura International plc | 227 | 389,300 |
| 2026-03-25 | 4888 | ステラファ | 145,500 | 0% | ▼ | -27,100 | Barclays Capital Securities Ltd | 840 | 13,906,700 |
| 2026-03-25 | 4888 | ステラファ | 242,977 | 1% | ▲ | 163,800 | JPM Securities Japan Co Ltd. | 840 | 13,906,700 |
| 2026-03-25 | 4888 | ステラファ | 463,500 | 1% | ▼ | -128,900 | Nomura International plc | 840 | 13,906,700 |
| 2026-03-25 | 4889 | レナ | 68,718 | 1% | ▲ | | Nomura International plc | 1,790 | 340,200 |
| 2026-03-25 | 4889 | レナ | 100,000 | 1% | ▲ | 8,700 | UBS AG | 1,790 | 340,200 |
| 2026-03-25 | 4893 | ノイル | 303,500 | 1% | ▲ | 87,200 | GOLDMAN SACHS INTERNATIONAL | 154 | 2,139,900 |
| 2026-03-25 | 4902 | コニカミノル | 2,483,217 | 0% | ▼ | -36,100 | Barclays Capital Securities Ltd | 515 | 2,327,200 |
| 2026-03-25 | 4917 | マンダム | 724,151 | 2% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 3,085 | 43,700 |
| 2026-03-25 | 4935 | リベルタ | 295,540 | 1% | ▼ | -34,700 | Barclays Capital Securities Ltd | 266 | 223,600 |
| 2026-03-25 | 4935 | リベルタ | 309,700 | 1% | ▲ | 35,100 | GOLDMAN SACHS INTERNATIONAL | 266 | 223,600 |
| 2026-03-25 | 4935 | リベルタ | 529,300 | 2% | ▼ | -22,400 | JPM Securities Japan Co Ltd. | 266 | 223,600 |
| 2026-03-25 | 4973 | 日本高純度 | 51,305 | 1% | ▼ | -4,277 | Nomura International plc | 4,960 | 31,100 |
| 2026-03-25 | 4980 | デクセリ | 2,307,266 | 1% | ▼ | -47,180 | MERRILL LYNCH INTERNATIONAL | 2,262 | 1,224,300 |
| 2026-03-25 | 5010 | 日精蝋 | 234,252 | 1% | ▼ | -25,225 | Nomura International plc | 271 | 255,500 |
| 2026-03-25 | 5021 | コスモHD | 0 | 0% | ▼ | -954,525 | Barclays Capital Securities Ltd | 4,494 | 620,200 |
| 2026-03-25 | 5032 | エニーカラー | 2,527,672 | 4% | ▲ | 52,912 | GOLDMAN SACHS INTERNATIONAL | 2,930 | 1,714,200 |