| 2026-03-25 | 5032 | エニーカラー | 480,189 | 1% | ▼ | -69,800 | UBS AG | 2,930 | 1,714,200 |
| 2026-03-25 | 5034 | ウネリー | 46,700 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 2,532 | 14,100 |
| 2026-03-25 | 5038 | eWeLL | 120,100 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 2,149 | 87,800 |
| 2026-03-25 | 5121 | 藤コンポ | 184,365 | 1% | ▲ | 16,800 | Citigroup Global Markets Limited | 2,464 | 189,900 |
| 2026-03-25 | 5202 | 板硝子 | 122,847 | 0% | ▼ | -822,900 | Barclays Bank PLC | 492 | 17,064,800 |
| 2026-03-25 | 5202 | 板硝子 | 283,900 | 0% | ▼ | -1,464,800 | Diversified Select Opportunities, LLC | 492 | 17,064,800 |
| 2026-03-25 | 5216 | 倉元 | 804,600 | 2% | ▼ | -46,700 | Barclays Capital Securities Ltd | 176 | 242,700 |
| 2026-03-25 | 5246 | エレメンツ | 317,100 | 1% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 608 | 294,400 |
| 2026-03-25 | 5246 | エレメンツ | 357,434 | 1% | ▼ | -53,814 | Nomura International plc | 608 | 294,400 |
| 2026-03-25 | 5253 | カバー | 831,300 | 1% | ▲ | 63,500 | Citigroup Global Markets Limited | 1,471 | 1,243,200 |
| 2026-03-25 | 5253 | カバー | 2,877,723 | 4% | ▼ | -33,100 | GOLDMAN SACHS INTERNATIONAL | 1,471 | 1,243,200 |
| 2026-03-25 | 5253 | カバー | 963,574 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,471 | 1,243,200 |
| 2026-03-25 | 5253 | カバー | 444,084 | 1% | ▼ | -70,418 | Nomura International plc | 1,471 | 1,243,200 |
| 2026-03-25 | 5255 | モンラボ | 1,030,600 | 1% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 103 | 460,800 |
| 2026-03-25 | 5255 | モンラボ | 378,000 | 1% | ▼ | -126,400 | Nomura International plc | 103 | 460,800 |
| 2026-03-25 | 5258 | TMN | 314,900 | 1% | ▲ | 29,100 | GOLDMAN SACHS INTERNATIONAL | 313 | 999,400 |
| 2026-03-25 | 5288 | アジアパイル | 218,889 | 1% | ▼ | -36,160 | Nomura International plc | 1,438 | 175,700 |
| 2026-03-25 | 5301 | 東海カーボン | 1,583,145 | 1% | ▲ | 22,780 | MERRILL LYNCH INTERNATIONAL | 949 | 1,141,800 |
| 2026-03-25 | 5332 | TOTO | 1,706,689 | 1% | ▲ | 188,900 | Barclays Capital Securities Ltd | 5,903 | 1,302,400 |
| 2026-03-25 | 5344 | MARUWA | 69,026 | 1% | ▼ | -2,720 | MERRILL LYNCH INTERNATIONAL | 59,600 | 111,900 |
| 2026-03-25 | 5393 | ニチアス | 335,573 | 1% | ▼ | -36,312 | MERRILL LYNCH INTERNATIONAL | 8,981 | 269,500 |
| 2026-03-25 | 5401 | 日本製鉄 | 48,085,230 | 1% | ▼ | -815,006 | BNP Paribas Financial Markets SNC | 595 | 25,020,100 |
| 2026-03-25 | 5401 | 日本製鉄 | 58,939,802 | 1% | ▼ | -1,828,269 | GOLDMAN SACHS INTERNATIONAL | 595 | 25,020,100 |
| 2026-03-25 | 5408 | 中山鋼 | 505,179 | 1% | ▲ | 4,800 | Citigroup Global Markets Limited | 626 | 233,900 |
| 2026-03-25 | 5408 | 中山鋼 | 852,485 | 1% | ▼ | -42,470 | Nomura International plc | 626 | 233,900 |
| 2026-03-25 | 5410 | 合同鉄 | 197,500 | 1% | ▲ | 25,300 | UBS AG | 3,730 | 74,100 |
| 2026-03-25 | 5411 | JFE | 3,941,321 | 1% | ▼ | -659,200 | Barclays Capital Securities Ltd | 1,887 | 4,747,700 |
| 2026-03-25 | 5411 | JFE | 3,812,353 | 1% | ▼ | -553,197 | GOLDMAN SACHS INTERNATIONAL | 1,887 | 4,747,700 |
| 2026-03-25 | 5423 | 東京製鉄 | 1,302,457 | 1% | ▼ | -64,800 | Barclays Capital Securities Ltd | 1,606 | 322,500 |
| 2026-03-25 | 5444 | 大和工 | 439,000 | 1% | ▲ | 62,000 | Barclays Capital Securities Ltd | 12,385 | 139,300 |
| 2026-03-25 | 5445 | 東京鉄 | 226,838 | 3% | ▲ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 6,410 | 49,200 |
| 2026-03-25 | 5445 | 東京鉄 | 140,773 | 2% | ▲ | -2,962 | Nomura International plc | 6,410 | 49,200 |
| 2026-03-25 | 5480 | 冶金工 | 91,972 | 1% | ▼ | -10,014 | Nomura International plc | 4,840 | 68,800 |
| 2026-03-25 | 5482 | 愛知鋼 | 394,716 | 1% | ▼ | -9,635 | MERRILL LYNCH INTERNATIONAL | 3,035 | 147,500 |
| 2026-03-25 | 5532 | リアルゲイト | 150,600 | 3% | ▲ | 1,500 | Nomura International plc | 2,861 | 39,500 |
| 2026-03-25 | 5541 | 大平金 | 191,292 | 1% | ▼ | -21,700 | Barclays Capital Securities Ltd | 2,817 | 555,600 |
| 2026-03-25 | 5541 | 大平金 | 100,200 | 1% | ▲ | | Citigroup Global Markets Limited | 2,817 | 555,600 |
| 2026-03-25 | 5541 | 大平金 | 310,619 | 2% | ▼ | -22,500 | GOLDMAN SACHS INTERNATIONAL | 2,817 | 555,600 |
| 2026-03-25 | 5541 | 大平金 | 94,639 | 0% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 2,817 | 555,600 |
| 2026-03-25 | 5541 | 大平金 | 72,479 | 0% | ▼ | -69,942 | Nomura International plc | 2,817 | 555,600 |
| 2026-03-25 | 5574 | ABEJA | 83,600 | 1% | ▼ | -7,200 | Nomura International plc | 3,010 | 65,800 |
| 2026-03-25 | 5586 | ラボロAI | 141,100 | 1% | ▼ | -16,500 | Barclays Capital Securities Ltd | 810 | 44,000 |
| 2026-03-25 | 5597 | ブルーイノベ | 45,000 | 1% | ▼ | -8,300 | Nomura International plc | 1,676 | 109,100 |
| 2026-03-25 | 5602 | 栗本鉄 | 426,189 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 1,578 | 233,200 |
| 2026-03-25 | 5612 | 鋳鉄管 | 42,700 | 1% | ▼ | -2,800 | UBS AG | 1,713 | 9,200 |
| 2026-03-25 | 5631 | 日製鋼 | 352,085 | 0% | ▼ | -36,300 | Barclays Capital Securities Ltd | 9,552 | 1,613,900 |
| 2026-03-25 | 5631 | 日製鋼 | 375,841 | 1% | ▲ | 56,600 | BNP Paribas Financial Markets SNC | 9,552 | 1,613,900 |
| 2026-03-25 | 5632 | 菱製鋼 | 77,810 | 0% | ▼ | -3,600 | Barclays Capital Securities Ltd | 1,877 | 82,700 |
| 2026-03-25 | 5658 | 日亜鋼 | 694,300 | 1% | ▼ | -200,100 | Citigroup Global Markets Limited | 381 | 12,100 |
| 2026-03-25 | 5702 | 大紀ア | 217,391 | 0% | ▼ | -6,985 | Nomura International plc | 1,299 | 142,800 |
| 2026-03-25 | 5707 | 東邦鉛 | 237,893 | 2% | ▼ | -17,800 | Barclays Capital Securities Ltd | 1,243 | 333,600 |
| 2026-03-25 | 5711 | 三菱マ | 700,000 | 1% | ▲ | | 個人 | 5,185 | 1,845,400 |
| 2026-03-25 | 5726 | 大阪チタ | 397,600 | 1% | ▼ | -56,900 | Barclays Capital Securities Ltd | 2,707 | 1,848,700 |
| 2026-03-25 | 5726 | 大阪チタ | 1,517,770 | 4% | ▼ | -73,800 | GOLDMAN SACHS INTERNATIONAL | 2,707 | 1,848,700 |
| 2026-03-25 | 5726 | 大阪チタ | 334,374 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,707 | 1,848,700 |
| 2026-03-25 | 5817 | JMACS | 88,700 | 2% | ▲ | 2,200 | Nomura International plc | 1,375 | 182,800 |
| 2026-03-25 | 5858 | STG | 10,300 | 0% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 1,409 | 15,400 |
| 2026-03-25 | 5885 | ジーデップ | 50,200 | 1% | ▼ | -23,000 | Nomura International plc | 3,010 | 171,500 |
| 2026-03-25 | 5889 | JEH | 138,950 | 1% | ▼ | -17,200 | GOLDMAN SACHS INTERNATIONAL | 2,117 | 122,300 |
| 2026-03-25 | 5938 | LIXIL | 1,959,162 | 1% | ▼ | -203,860 | BNP Paribas Financial Markets SNC | 1,688 | 3,055,900 |
| 2026-03-25 | 5938 | LIXIL | 1,465,818 | 1% | ▲ | | Citigroup Global Markets Limited | 1,688 | 3,055,900 |
| 2026-03-25 | 5938 | LIXIL | 1,532,299 | 1% | ▲ | 57,500 | MERRILL LYNCH INTERNATIONAL | 1,688 | 3,055,900 |
| 2026-03-25 | 5981 | 東京綱 | 74,794 | 0% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 1,802 | 354,100 |
| 2026-03-25 | 5981 | 東京綱 | 167,337 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,802 | 354,100 |
| 2026-03-25 | 6031 | サイジニア | 280,800 | 1% | ▼ | -29,800 | Nomura International plc | 287 | 165,300 |
| 2026-03-25 | 6058 | ベクトル | 332,483 | 1% | ▲ | 22,024 | Nomura International plc | 1,301 | 410,700 |
| 2026-03-25 | 6072 | 地盤HD | 163,500 | 1% | ▲ | 13,300 | Barclays Capital Securities Ltd | 915 | 526,000 |
| 2026-03-25 | 6080 | M&Aキャピ | 188,400 | 1% | ▼ | -5,500 | Barclays Capital Securities Ltd | 3,165 | 128,800 |
| 2026-03-25 | 6081 | アライドアキ | 139,000 | 1% | ▲ | 12,300 | Barclays Capital Securities Ltd | 306 | 235,500 |
| 2026-03-25 | 6081 | アライドアキ | 148,400 | 1% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 306 | 235,500 |
| 2026-03-25 | 6089 | ウィルG | 194,200 | 1% | ▼ | -245,900 | Citigroup Global Markets Limited | 1,230 | 97,200 |
| 2026-03-25 | 6113 | アマダ | 2,662,912 | 1% | ▲ | 151,866 | GOLDMAN SACHS INTERNATIONAL | 2,320 | 1,553,300 |
| 2026-03-25 | 6136 | OSG | 849,084 | 1% | ▼ | -82,800 | Barclays Capital Securities Ltd | 2,540 | 236,800 |
| 2026-03-25 | 6140 | 旭ダイヤ | 423,000 | 1% | ▼ | -35,500 | Barclays Capital Securities Ltd | 1,285 | 1,044,600 |
| 2026-03-25 | 6140 | 旭ダイヤ | 501,775 | 1% | ▼ | -43,000 | JPM Securities Japan Co Ltd. | 1,285 | 1,044,600 |
| 2026-03-25 | 6141 | DMG森精機 | 711,796 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,488 | 879,700 |
| 2026-03-25 | 6166 | 中村超硬 | 97,300 | 1% | ▼ | -22,700 | Barclays Capital Securities Ltd | 760 | 147,600 |
| 2026-03-25 | 6166 | 中村超硬 | 251,622 | 2% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 760 | 147,600 |
| 2026-03-25 | 6166 | 中村超硬 | 309,396 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 760 | 147,600 |
| 2026-03-25 | 6167 | 冨士ダイス | 103,024 | 1% | ▲ | 7,315 | Nomura International plc | 1,150 | 67,600 |
| 2026-03-25 | 6171 | 土木管理 | 66,650 | 0% | ▼ | -14,900 | Nomura International plc | 409 | 35,700 |
| 2026-03-25 | 6177 | アップバンク | 527,913 | 2% | ▼ | -34,878 | Nomura International plc | 114 | 207,900 |
| 2026-03-25 | 6184 | 鎌倉新書 | 356,890 | 1% | ▼ | -14,400 | Barclays Capital Securities Ltd | 471 | 205,700 |
| 2026-03-25 | 6184 | 鎌倉新書 | 617,400 | 1% | ▼ | -15,638 | Nomura International plc | 471 | 205,700 |
| 2026-03-25 | 6191 | エアトリ | 111,135 | 0% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 703 | 93,600 |
| 2026-03-25 | 6191 | エアトリ | 155,044 | 1% | ▼ | -7,070 | Nomura International plc | 703 | 93,600 |
| 2026-03-25 | 6196 | ストライク | 134,686 | 1% | ▲ | 2,386 | Barclays Capital Securities Ltd | 4,000 | 78,900 |
| 2026-03-25 | 6208 | 石川製 | 43,672 | 1% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 2,344 | 116,900 |
| 2026-03-25 | 6208 | 石川製 | 36,473 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,344 | 116,900 |
| 2026-03-25 | 6209 | リケンNPR | 119,900 | 0% | ▼ | -26,300 | Citigroup Global Markets Limited | 3,905 | 66,100 |
| 2026-03-25 | 6222 | 島精機 | 280,893 | 1% | ▲ | 13,545 | GOLDMAN SACHS INTERNATIONAL | 893 | 168,300 |
| 2026-03-25 | 6222 | 島精機 | 607,798 | 2% | ▼ | -41,263 | Nomura International plc | 893 | 168,300 |
| 2026-03-25 | 6227 | AIメカ | 47,000 | 1% | ▼ | -6,000 | Nomura International plc | 20,890 | 517,000 |
| 2026-03-25 | 6232 | ACSL | 436,626 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 1,542 | 2,169,200 |
| 2026-03-25 | 6238 | フリュー | 149,398 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,254 | 206,200 |
| 2026-03-25 | 6258 | 平田機工 | 211,373 | 1% | ▲ | 24,244 | GOLDMAN SACHS INTERNATIONAL | 2,541 | 268,000 |
| 2026-03-25 | 6266 | タツモ | 75,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,335 | 129,100 |
| 2026-03-25 | 6266 | タツモ | 113,648 | 1% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 2,335 | 129,100 |
| 2026-03-25 | 6272 | レオン | 253,650 | 1% | ▼ | -5,900 | Citigroup Global Markets Limited | 1,519 | 76,100 |
| 2026-03-25 | 6278 | ユニオンツル | 142,000 | 1% | ▲ | 11,756 | Barclays Capital Securities Ltd | 15,000 | 208,700 |