| 2026-03-25 | 6278 | ユニオンツル | 107,042 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 15,000 | 208,700 |
| 2026-03-25 | 6291 | エアーテック | 53,046 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,261 | 43,000 |
| 2026-03-25 | 6298 | ワイエイシイ | 149,446 | 1% | ▼ | -13,893 | Nomura International plc | 1,070 | 161,600 |
| 2026-03-25 | 6301 | コマツ | 6,103,012 | 1% | ▲ | 1,444,600 | BNP Paribas Financial Markets SNC | 6,428 | 3,504,500 |
| 2026-03-25 | 6306 | 日工 | 247,969 | 1% | ▲ | 41,900 | GOLDMAN SACHS INTERNATIONAL | 808 | 69,500 |
| 2026-03-25 | 6310 | 井関農 | 262,980 | 1% | ▼ | -17,100 | Citigroup Global Markets Limited | 1,621 | 143,700 |
| 2026-03-25 | 6310 | 井関農 | 240,803 | 1% | ▲ | 30,000 | MERRILL LYNCH INTERNATIONAL | 1,621 | 143,700 |
| 2026-03-25 | 6310 | 井関農 | 156,384 | 1% | ▼ | -7,366 | Nomura International plc | 1,621 | 143,700 |
| 2026-03-25 | 6310 | 井関農 | 275,384 | 1% | ▼ | -3,800 | UBS AG | 1,621 | 143,700 |
| 2026-03-25 | 6315 | ＴＯＷＡ | 698,283 | 1% | ▼ | -100,300 | BNP Paribas Financial Markets SNC | 2,508 | 2,016,300 |
| 2026-03-25 | 6315 | ＴＯＷＡ | 548,260 | 1% | ▲ | 65,200 | GOLDMAN SACHS INTERNATIONAL | 2,508 | 2,016,300 |
| 2026-03-25 | 6315 | ＴＯＷＡ | 571,943 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 2,508 | 2,016,300 |
| 2026-03-25 | 6317 | 北川鉄 | 148,147 | 2% | ▲ | 10,482 | Nomura International plc | 1,667 | 40,200 |
| 2026-03-25 | 6324 | ハーモニック | 930,548 | 1% | ▲ | 104,900 | MERRILL LYNCH INTERNATIONAL | 4,070 | 1,105,500 |
| 2026-03-25 | 6327 | 北川精機 | 73,923 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,670 | 248,000 |
| 2026-03-25 | 6327 | 北川精機 | 68,500 | 1% | ▼ | -15,617 | Nomura International plc | 1,670 | 248,000 |
| 2026-03-25 | 6330 | 東洋エンジ | 257,190 | 0% | ▼ | -83,014 | Barclays Capital Securities Ltd | 2,704 | 13,026,100 |
| 2026-03-25 | 6330 | 東洋エンジ | 662,667 | 1% | ▼ | -87,138 | Nomura International plc | 2,704 | 13,026,100 |
| 2026-03-25 | 6333 | 帝国電 | 157,504 | 1% | ▼ | -12,507 | Nomura International plc | 2,992 | 57,800 |
| 2026-03-25 | 6338 | タカトリ | 88,626 | 2% | ▲ | 6,200 | JPM Securities Japan Co Ltd. | 1,553 | 22,300 |
| 2026-03-25 | 6343 | フリージア | 266,600 | 1% | ▼ | -14,400 | JPM Securities Japan Co Ltd. | 179 | 153,500 |
| 2026-03-25 | 6356 | 日ギア | 93,355 | 1% | ▼ | -10,700 | GOLDMAN SACHS INTERNATIONAL | 1,584 | 3,071,000 |
| 2026-03-25 | 6356 | 日ギア | 89,000 | 1% | ▼ | -65,700 | JPM Securities Japan Co Ltd. | 1,584 | 3,071,000 |
| 2026-03-25 | 6378 | 木村化 | 56,755 | 0% | ▼ | -52,100 | JPM Securities Japan Co Ltd. | 1,861 | 2,968,200 |
| 2026-03-25 | 6379 | レイズネク | 0 | 0% | ▼ | -349,237 | Citigroup Global Markets Limited | 2,341 | 137,300 |
| 2026-03-25 | 6387 | サムコ | 58,200 | 1% | ▲ | 3,000 | Barclays Capital Securities Ltd | 8,250 | 229,100 |
| 2026-03-25 | 6387 | サムコ | 40,340 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 8,250 | 229,100 |
| 2026-03-25 | 6387 | サムコ | 16,656 | 0% | ▼ | -26,426 | Nomura International plc | 8,250 | 229,100 |
| 2026-03-25 | 6418 | 日金銭 | 411,744 | 1% | ▼ | -4,000 | BNP Paribas Financial Markets SNC | 1,067 | 89,400 |
| 2026-03-25 | 6419 | マースＧＨＤ | 278,904 | 1% | ▼ | -31,600 | Citigroup Global Markets Limited | 3,185 | 75,300 |
| 2026-03-25 | 6436 | アマノ | 379,200 | 1% | ▼ | -391,600 | Citigroup Global Markets Limited | 3,895 | 214,400 |
| 2026-03-25 | 6440 | ＪＵＫＩ | 172,561 | 1% | ▼ | -47,892 | Nomura International plc | 686 | 319,100 |
| 2026-03-25 | 6460 | セガサミー | 1,648,327 | 1% | ▲ | 180,600 | BNP Paribas Financial Markets SNC | 2,462 | 838,600 |
| 2026-03-25 | 6464 | ツバキナカ | 352,100 | 1% | ▼ | -141,300 | Nomura International plc | 308 | 499,900 |
| 2026-03-25 | 6481 | ＴＨＫ | 1,596,932 | 1% | ▼ | -82,800 | Citigroup Global Markets Limited | 4,779 | 791,500 |
| 2026-03-25 | 6490 | ＰＩＬＬＡＲ | 127,814 | 1% | ▲ | 5,579 | GOLDMAN SACHS INTERNATIONAL | 7,680 | 94,100 |
| 2026-03-25 | 6490 | ＰＩＬＬＡＲ | 321,642 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 7,680 | 94,100 |
| 2026-03-25 | 6492 | 岡野バ | 9,500 | 1% | ▼ | -3,000 | Barclays Capital Securities Ltd | 12,320 | 57,500 |
| 2026-03-25 | 6492 | 岡野バ | 10,700 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 12,320 | 57,500 |
| 2026-03-25 | 6492 | 岡野バ | 12,200 | 1% | ▼ | -3,200 | Nomura International plc | 12,320 | 57,500 |
| 2026-03-25 | 6521 | オキサイド | 107,232 | 1% | ▲ | 38,285 | Barclays Capital Securities Ltd | 4,565 | 1,099,400 |
| 2026-03-25 | 6522 | アスタリスク | 65,100 | 1% | ▲ | 25,200 | JPM Securities Japan Co Ltd. | 1,300 | 8,787,700 |
| 2026-03-25 | 6522 | アスタリスク | 95,862 | 1% | ▼ | -137,799 | Nomura International plc | 1,300 | 8,787,700 |
| 2026-03-25 | 6526 | ソシオネクス | 1,093,056 | 1% | ▲ | 54,000 | BNP Paribas Financial Markets SNC | 1,866 | 6,120,400 |
| 2026-03-25 | 6526 | ソシオネクス | 1,233,009 | 1% | ▲ | 147,060 | MERRILL LYNCH INTERNATIONAL | 1,866 | 6,120,400 |
| 2026-03-25 | 6537 | ＷＡＳＨハウ | 37,900 | 1% | ▼ | -7,800 | Barclays Capital Securities Ltd | 365 | 19,600 |
| 2026-03-25 | 6537 | ＷＡＳＨハウ | 158,600 | 2% | ▼ | -7,200 | Nomura International plc | 365 | 19,600 |
| 2026-03-25 | 6539 | ＭＳジャパン | 183,690 | 1% | ▲ | 19,800 | UBS AG | 1,039 | 178,100 |
| 2026-03-25 | 6573 | アジャイル | 185,300 | 1% | ▲ | 40,200 | MERRILL LYNCH INTERNATIONAL | 64 | 1,074,900 |
| 2026-03-25 | 6573 | アジャイル | 267,500 | 1% | ▼ | -165,100 | UBS AG | 64 | 1,074,900 |
| 2026-03-25 | 6584 | 三桜工 | 330,582 | 1% | ▼ | -12,600 | UBS AG | 702 | 386,200 |
| 2026-03-25 | 6592 | マブチ | 2,055,589 | 1% | ▼ | -74,200 | JPM Securities Japan Co Ltd. | 1,630 | 550,600 |
| 2026-03-25 | 6613 | ＱＤレーザ | 800,000 | 2% | ▲ | 235,900 | Barclays Capital Securities Ltd | 1,382 | 10,809,600 |
| 2026-03-25 | 6613 | ＱＤレーザ | 604,809 | 1% | ▲ | 80,300 | JPM Securities Japan Co Ltd. | 1,382 | 10,809,600 |
| 2026-03-25 | 6613 | ＱＤレーザ | 259,342 | 1% | ▲ | 19,500 | MERRILL LYNCH INTERNATIONAL | 1,382 | 10,809,600 |
| 2026-03-25 | 6613 | ＱＤレーザ | 314,000 | 1% | ▲ | | Nomura International plc | 1,382 | 10,809,600 |
| 2026-03-25 | 6614 | シキノＨＴ | 59,300 | 1% | ▼ | -5,700 | Nomura International plc | 826 | 17,600 |
| 2026-03-25 | 6619 | ＷＳＣＯＰＥ | 676,600 | 1% | ▲ | 53,200 | Arrowstreet Capital, Limited Partnership | 206 | 2,242,500 |
| 2026-03-25 | 6619 | ＷＳＣＯＰＥ | 1,353,833 | 2% | ▲ | 207,500 | Barclays Capital Securities Ltd | 206 | 2,242,500 |
| 2026-03-25 | 6630 | ヤーマン | 461,448 | 1% | ▼ | -15,267 | GOLDMAN SACHS INTERNATIONAL | 711 | 96,500 |
| 2026-03-25 | 6630 | ヤーマン | 431,452 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 711 | 96,500 |
| 2026-03-25 | 6632 | ＪＶＣケンウ | 1,865,630 | 1% | ▲ | 429,100 | Barclays Capital Securities Ltd | 1,175 | 735,700 |
| 2026-03-25 | 6632 | ＪＶＣケンウ | 1,012,538 | 1% | ▲ | 42,895 | Nomura International plc | 1,175 | 735,700 |
| 2026-03-25 | 6656 | インスペック | 32,800 | 1% | ▼ | -7,600 | Nomura International plc | 604 | 39,300 |
| 2026-03-25 | 6659 | メディアＬ | 803,000 | 1% | ▼ | -264,800 | Barclays Capital Securities Ltd | 39 | 1,423,600 |
| 2026-03-25 | 6663 | 太洋テクノ | 78,700 | 1% | ▼ | -7,300 | Nomura International plc | 322 | 37,300 |
| 2026-03-25 | 6674 | ＧＳユアサ | 400,062 | 0% | ▼ | -113,483 | GOLDMAN SACHS INTERNATIONAL | 5,211 | 710,800 |
| 2026-03-25 | 6699 | ダイヤＨＤ | 211,546 | 2% | ▼ | -19,554 | Nomura International plc | 624 | 228,500 |
| 2026-03-25 | 6707 | サンケン | 643,412 | 3% | ▼ | -25,300 | GOLDMAN SACHS INTERNATIONAL | 7,355 | 120,700 |
| 2026-03-25 | 6707 | サンケン | 1,242,549 | 6% | ▲ | 16,830 | MERRILL LYNCH INTERNATIONAL | 7,355 | 120,700 |
| 2026-03-25 | 6721 | ウインテスト | 1,185,000 | 2% | ▼ | -57,000 | Nomura International plc | 107 | 317,900 |
| 2026-03-25 | 6728 | アルバック | 421,478 | 1% | ▼ | -30,200 | JPM Securities Japan Co Ltd. | 9,311 | 330,600 |
| 2026-03-25 | 6736 | サン電子 | 207,702 | 1% | ▼ | -32,100 | GOLDMAN SACHS INTERNATIONAL | 8,160 | 95,200 |
| 2026-03-25 | 6779 | 日電波 | 118,806 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,265 | 552,000 |
| 2026-03-25 | 6779 | 日電波 | 185,703 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,265 | 552,000 |
| 2026-03-25 | 6779 | 日電波 | 371,856 | 2% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 1,265 | 552,000 |
| 2026-03-25 | 6787 | メイコー | 267,311 | 1% | ▲ | 29,795 | MERRILL LYNCH INTERNATIONAL | 28,470 | 610,800 |
| 2026-03-25 | 6794 | フォスター | 199,829 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 2,918 | 109,700 |
| 2026-03-25 | 6838 | 多摩川ＨＤ | 57,000 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 1,380 | 553,500 |
| 2026-03-25 | 6855 | 電子材料 | 274,693 | 2% | ▲ | 8,600 | GOLDMAN SACHS INTERNATIONAL | 6,720 | 527,000 |
| 2026-03-25 | 6856 | 堀場製 | 250,964 | 1% | ▼ | -3,600 | JPM Securities Japan Co Ltd. | 19,310 | 213,500 |
| 2026-03-25 | 6871 | 日本マイクロ | 197,100 | 0% | ▼ | -11,900 | Barclays Capital Securities Ltd | 10,990 | 653,700 |
| 2026-03-25 | 6877 | ＯＢＡＲＡＧ | 152,809 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 5,270 | 43,100 |
| 2026-03-25 | 6890 | フェローテク | 430,254 | 1% | ▲ | 48,480 | GOLDMAN SACHS INTERNATIONAL | 6,430 | 609,700 |
| 2026-03-25 | 6890 | フェローテク | 543,393 | 1% | ▲ | 42,600 | UBS AG | 6,430 | 609,700 |
| 2026-03-25 | 6925 | ウシオ電 | 501,800 | 1% | ▲ | 533 | Barclays Bank PLC | 2,950 | 354,200 |
| 2026-03-25 | 6946 | 日本アビオ | 128,863 | 1% | ▲ | | Nomura International plc | 7,010 | 370,900 |
| 2026-03-25 | 6947 | 図研 | 304,000 | 1% | ▼ | -206,400 | Citigroup Global Markets Limited | 4,480 | 85,900 |
| 2026-03-25 | 6952 | カシオ | 2,987,619 | 1% | ▲ | 319,500 | JPM Securities Japan Co Ltd. | 1,450 | 1,274,100 |
| 2026-03-25 | 6958 | 日本ＣＭＫ | 349,500 | 0% | ▼ | -38,200 | Citigroup Global Markets Limited | 584 | 460,400 |
| 2026-03-25 | 6958 | 日本ＣＭＫ | 549,586 | 1% | ▼ | -78,998 | Nomura International plc | 584 | 460,400 |
| 2026-03-25 | 6961 | エンプラス | 59,768 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 14,980 | 103,000 |
| 2026-03-25 | 6962 | 大真空 | 150,487 | 0% | ▼ | -57,620 | Nomura International plc | 624 | 196,200 |
| 2026-03-25 | 6963 | ローム | 2,382,144 | 1% | ▼ | -57,500 | GOLDMAN SACHS INTERNATIONAL | 3,337 | 5,773,600 |
| 2026-03-25 | 6963 | ローム | 2,936,605 | 1% | ▲ | 822,423 | Nomura International plc | 3,337 | 5,773,600 |
| 2026-03-25 | 6963 | ローム | 2,496,269 | 1% | ▲ | 167,634 | UBS AG | 3,337 | 5,773,600 |
| 2026-03-25 | 6966 | 三井ハイテク | 2,447,520 | 1% | ▲ | 193,900 | GOLDMAN SACHS INTERNATIONAL | 597 | 1,336,700 |
| 2026-03-25 | 6966 | 三井ハイテク | 1,105,352 | 1% | ▼ | -153,031 | Nomura International plc | 597 | 1,336,700 |
| 2026-03-25 | 6976 | 太陽誘電 | 1,677,580 | 1% | ▼ | -237,800 | BNP Paribas Financial Markets SNC | 4,108 | 1,601,200 |
| 2026-03-25 | 6986 | 双葉電 | 243,922 | 1% | ▼ | -28,900 | Barclays Capital Securities Ltd | 698 | 205,000 |