| 2026-02-18 | 3496 | アズーム | 141,900 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 4,370 | 76,000 |
| 2026-02-18 | 3498 | 霞ヶ関C | 469,165 | 2% | ▼ | -24,700 | Nomura International plc | 7,580 | 273,100 |
| 2026-02-18 | 3498 | 霞ヶ関C | 92,017 | 0% | ▼ | -51,900 | UBS AG | 7,580 | 273,100 |
| 2026-02-18 | 3549 | クスリアオキ | 2,263,555 | 2% | ▲ | 71,314 | Citigroup Global Markets Limited | 4,002 | 572,500 |
| 2026-02-18 | 3608 | TSIHD | 712,597 | 1% | ▲ | 25,200 | BNP Paribas Financial Markets SNC | 1,132 | 285,300 |
| 2026-02-18 | 3647 | ジー・スリー | 190,703 | 1% | ▼ | -34,100 | GOLDMAN SACHS INTERNATIONAL | 144 | 2,271,000 |
| 2026-02-18 | 3656 | KLab | 2,200,006 | 3% | ▼ | -37,700 | GOLDMAN SACHS INTERNATIONAL | 320 | 2,172,800 |
| 2026-02-18 | 3660 | アイスタイル | 675,191 | 1% | ▼ | -476,200 | GOLDMAN SACHS INTERNATIONAL | 459 | 2,094,000 |
| 2026-02-18 | 3660 | アイスタイル | 1,956,822 | 2% | ▼ | -63,900 | MERRILL LYNCH INTERNATIONAL | 459 | 2,094,000 |
| 2026-02-18 | 3663 | セルシス | 343,858 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 1,305 | 184,000 |
| 2026-02-18 | 3664 | モブキャスト | 1,419,300 | 2% | ▼ | -89,200 | Nomura International plc | 35 | 3,548,100 |
| 2026-02-18 | 3673 | ブロドリーフ | 969,842 | 1% | ▼ | -43,700 | GOLDMAN SACHS INTERNATIONAL | 641 | 819,900 |
| 2026-02-18 | 3676 | デジハHD | 176,601 | 1% | ▲ | 19,430 | Nomura International plc | 848 | 130,400 |
| 2026-02-18 | 3681 | ブイキューブ | 152,104 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 142 | 333,200 |
| 2026-02-18 | 3692 | FFRI | 81,200 | 1% | ▼ | -14,600 | Barclays Capital Securities Ltd | 8,960 | 189,000 |
| 2026-02-18 | 3694 | オプティム | 439,037 | 1% | ▲ | 77,500 | GOLDMAN SACHS INTERNATIONAL | 461 | 423,800 |
| 2026-02-18 | 3694 | オプティム | 440,810 | 1% | ▼ | -37,744 | Nomura International plc | 461 | 423,800 |
| 2026-02-18 | 3696 | セレス | 85,700 | 1% | ▼ | -22,200 | Barclays Capital Securities Ltd | 1,613 | 126,100 |
| 2026-02-18 | 3696 | セレス | 466,993 | 4% | ▼ | -17,100 | GOLDMAN SACHS INTERNATIONAL | 1,613 | 126,100 |
| 2026-02-18 | 3696 | セレス | 91,425 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,613 | 126,100 |
| 2026-02-18 | 3696 | セレス | 88,586 | 1% | ▲ | 12,400 | UBS AG | 1,613 | 126,100 |
| 2026-02-18 | 3697 | SHIFT | 9,271,181 | 3% | ▲ | 213,400 | MERRILL LYNCH INTERNATIONAL | 653 | 4,410,700 |
| 2026-02-18 | 3697 | SHIFT | 5,808,142 | 2% | ▼ | -521,500 | UBS AG | 653 | 4,410,700 |
| 2026-02-18 | 3719 | ジェクシード | 271,200 | 1% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 264 | 1,291,400 |
| 2026-02-18 | 3741 | セック | 85,967 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 4,130 | 247,100 |
| 2026-02-18 | 3741 | セック | 100,496 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 4,130 | 247,100 |
| 2026-02-18 | 3741 | セック | 69,200 | 1% | ▲ | 18,000 | ベル投資事業有限責任組合1 | 4,130 | 247,100 |
| 2026-02-18 | 3747 | インタートレ | 79,587 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 654 | 72,300 |
| 2026-02-18 | 3769 | GMO-PG | 880,845 | 1% | ▲ | 142,649 | GOLDMAN SACHS INTERNATIONAL | 7,305 | 461,100 |
| 2026-02-18 | 3776 | BBタワー | 710,944 | 1% | ▲ | 122,443 | Nomura International plc | 239 | 2,684,200 |
| 2026-02-18 | 3777 | 環境フレンド | 5,983,800 | 2% | ▲ | 746,400 | Barclays Capital Securities Ltd | 67 | 10,855,600 |
| 2026-02-18 | 3777 | 環境フレンド | 1,621,100 | 1% | ▼ | -207,900 | MERRILL LYNCH INTERNATIONAL | 67 | 10,855,600 |
| 2026-02-18 | 3778 | さくらネット | 357,471 | 1% | ▼ | -20,600 | GOLDMAN SACHS INTERNATIONAL | 2,985 | 1,773,200 |
| 2026-02-18 | 3778 | さくらネット | 254,512 | 1% | ▼ | -86,098 | Nomura International plc | 2,985 | 1,773,200 |
| 2026-02-18 | 3791 | IGポート | 120,650 | 1% | ▼ | -119,200 | GOLDMAN SACHS INTERNATIONAL | 1,333 | 300,300 |
| 2026-02-18 | 3791 | IGポート | 104,076 | 1% | ▲ | | Nomura International plc | 1,333 | 300,300 |
| 2026-02-18 | 3793 | ドリコム | 338,400 | 1% | ▲ | 74,300 | Barclays Capital Securities Ltd | 399 | 56,500 |
| 2026-02-18 | 3803 | イメージ情報 | 16,100 | 0% | ▼ | -2,600 | Barclays Capital Securities Ltd | 735 | 84,400 |
| 2026-02-18 | 3823 | WHDC | 666,700 | 1% | ▲ | 250,600 | Barclays Capital Securities Ltd | 67 | 2,358,100 |
| 2026-02-18 | 3837 | アドソル日進 | 124,900 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 1,900 | 188,100 |
| 2026-02-18 | 3853 | アステリア | 126,500 | 1% | ▲ | 43,700 | Barclays Capital Securities Ltd | 1,292 | 566,500 |
| 2026-02-18 | 3853 | アステリア | 320,487 | 2% | ▲ | 42,686 | Nomura International plc | 1,292 | 566,500 |
| 2026-02-18 | 3891 | 高度紙 | 80,100 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 4,070 | 214,900 |
| 2026-02-18 | 3903 | gumi | 389,000 | 1% | ▲ | 46,000 | Barclays Capital Securities Ltd | 340 | 576,900 |
| 2026-02-18 | 3903 | gumi | 1,021,609 | 2% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 340 | 576,900 |
| 2026-02-18 | 3903 | gumi | 261,324 | 0% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 340 | 576,900 |
| 2026-02-18 | 3905 | データセク | 535,320 | 2% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 1,909 | 598,200 |
| 2026-02-18 | 3913 | GreenB | 17,100 | 1% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 1,077 | 56,800 |
| 2026-02-18 | 3922 | PRTIME | 98,200 | 1% | ▲ | 14,200 | Diversified Select Opportunities, LLC | 2,380 | 115,600 |
| 2026-02-18 | 3926 | オープンドア | 147,371 | 0% | ▼ | -25,500 | GOLDMAN SACHS INTERNATIONAL | 399 | 696,900 |
| 2026-02-18 | 3926 | オープンドア | 565,237 | 2% | ▲ | 22,264 | Nomura International plc | 399 | 696,900 |
| 2026-02-18 | 3935 | エディア | 13,600 | 0% | ▼ | -29,800 | Barclays Capital Securities Ltd | 766 | 103,500 |
| 2026-02-18 | 3937 | Ubicom | 74,102 | 1% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 961 | 40,300 |
| 2026-02-18 | 3941 | レンゴー | 4,279,151 | 2% | ▼ | -111,813 | Barclays Capital Securities Ltd | 1,502 | 1,083,800 |
| 2026-02-18 | 3994 | マネフォ | 491,414 | 1% | ▼ | -24,800 | Barclays Bank PLC | 3,359 | 901,300 |
| 2026-02-18 | 3994 | マネフォ | 495,735 | 1% | ▼ | -16,300 | GOLDMAN SACHS INTERNATIONAL | 3,359 | 901,300 |
| 2026-02-18 | 3994 | マネフォ | 2,636,207 | 5% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 3,359 | 901,300 |
| 2026-02-18 | 3994 | マネフォ | 451,334 | 1% | ▲ | 59,155 | Nomura International plc | 3,359 | 901,300 |
| 2026-02-18 | 4013 | 勤次郎 | 206,300 | 1% | ▲ | 23,900 | GOLDMAN SACHS INTERNATIONAL | 705 | 348,900 |
| 2026-02-18 | 4013 | 勤次郎 | 190,500 | 1% | ▲ | 21,300 | Nomura International plc | 705 | 348,900 |
| 2026-02-18 | 4016 | ミット | 14,300 | 1% | ▼ | -1,600 | Barclays Capital Securities Ltd | 938 | 11,500 |
| 2026-02-18 | 4022 | ラサ工 | 53,520 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 9,910 | 294,500 |
| 2026-02-18 | 4022 | ラサ工 | 85,129 | 1% | ▼ | -3,474 | Nomura International plc | 9,910 | 294,500 |
| 2026-02-18 | 4026 | 神島化 | 62,500 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,722 | 51,900 |
| 2026-02-18 | 4043 | トクヤマ | 660,336 | 1% | ▲ | 255,800 | Citigroup Global Markets Limited | 4,236 | 420,300 |
| 2026-02-18 | 4043 | トクヤマ | 888,027 | 1% | ▼ | -278,707 | GOLDMAN SACHS INTERNATIONAL | 4,236 | 420,300 |
| 2026-02-18 | 4051 | GMO-FG | 45,482 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 5,210 | 49,700 |
| 2026-02-18 | 4061 | デンカ | 1,123,689 | 1% | ▼ | -108,085 | Barclays Capital Securities Ltd | 3,193 | 790,400 |
| 2026-02-18 | 4072 | 電算システム | 63,536 | 1% | ▼ | -10,600 | Barclays Capital Securities Ltd | 3,110 | 82,600 |
| 2026-02-18 | 4092 | 日本化 | 63,400 | 1% | ▲ | 9,600 | Man Solutions Limited | 3,350 | 132,200 |
| 2026-02-18 | 4100 | 戸田工 | 65,794 | 1% | ▼ | -2,900 | UBS AG | 1,486 | 49,300 |
| 2026-02-18 | 4109 | ステラケミ | 78,945 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 5,280 | 40,400 |
| 2026-02-18 | 4165 | プレイド | 672,930 | 2% | ▲ | 114,700 | GOLDMAN SACHS INTERNATIONAL | 517 | 659,100 |
| 2026-02-18 | 4168 | ヤプリ | 74,165 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 730 | 166,600 |
| 2026-02-18 | 4180 | Appier | 1,545,881 | 2% | ▲ | 475,316 | Barclays Capital Securities Ltd | 786 | 3,763,700 |
| 2026-02-18 | 4180 | Appier | 1,278,628 | 1% | ▲ | 52,500 | GOLDMAN SACHS INTERNATIONAL | 786 | 3,763,700 |
| 2026-02-18 | 4180 | Appier | 857,316 | 1% | ▲ | 24,300 | MERRILL LYNCH INTERNATIONAL | 786 | 3,763,700 |
| 2026-02-18 | 4180 | Appier | 226,813 | 0% | ▼ | -315,201 | Nomura International plc | 786 | 3,763,700 |
| 2026-02-18 | 4194 | ビジョナル | 284,456 | 1% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 7,535 | 345,100 |
| 2026-02-18 | 4199 | ワンプラ | 38,600 | 1% | ▼ | -20,100 | Barclays Capital Securities Ltd | 1,176 | 872,100 |
| 2026-02-18 | 4199 | ワンプラ | 13,900 | 1% | ▲ | | Citigroup Global Markets Limited | 1,176 | 872,100 |
| 2026-02-18 | 4199 | ワンプラ | 24,500 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 1,176 | 872,100 |
| 2026-02-18 | 4205 | ゼオン | 1,265,279 | 1% | ▲ | 70,885 | Nomura International plc | 2,039 | 811,300 |
| 2026-02-18 | 4208 | UBE | 1,161,972 | 1% | ▼ | -6,900 | Barclays Capital Securities Ltd | 2,838 | 422,000 |
| 2026-02-18 | 4259 | エクサWiz | 729,000 | 1% | ▲ | 48,600 | Barclays Capital Securities Ltd | 692 | 1,970,800 |
| 2026-02-18 | 4274 | 細火工 | 19,103 | 0% | ▼ | -9,947 | Nomura International plc | 1,328 | 91,200 |
| 2026-02-18 | 4275 | カーリット | 529,424 | 2% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 2,522 | 112,300 |
| 2026-02-18 | 4293 | セプテニHD | 3,471,279 | 2% | ▼ | -409,400 | GOLDMAN SACHS INTERNATIONAL | 407 | 1,127,100 |
| 2026-02-18 | 4316 | ビーマップ | 103,702 | 3% | ▼ | -29,600 | Barclays Capital Securities Ltd | 1,439 | 2,636,200 |
| 2026-02-18 | 4316 | ビーマップ | 99,059 | 3% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 1,439 | 2,636,200 |
| 2026-02-18 | 4316 | ビーマップ | 14,057 | 0% | ▼ | -10,556 | Nomura International plc | 1,439 | 2,636,200 |
| 2026-02-18 | 4337 | ぴあ | 121,065 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,902 | 54,200 |
| 2026-02-18 | 4344 | ソースネクス | 1,056,458 | 1% | ▼ | -105,900 | Barclays Capital Securities Ltd | 126 | 3,094,500 |
| 2026-02-18 | 4344 | ソースネクス | 1,712,009 | 1% | ▲ | 260,125 | GOLDMAN SACHS INTERNATIONAL | 126 | 3,094,500 |
| 2026-02-18 | 4369 | トリケミカル | 429,918 | 1% | ▼ | -148,800 | GOLDMAN SACHS INTERNATIONAL | 3,520 | 564,100 |
| 2026-02-18 | 4369 | トリケミカル | 574,491 | 2% | ▲ | 23,500 | MERRILL LYNCH INTERNATIONAL | 3,520 | 564,100 |
| 2026-02-18 | 4369 | トリケミカル | 141,922 | 0% | ▼ | -82,800 | UBS AG | 3,520 | 564,100 |
| 2026-02-18 | 4385 | メルカリ | 1,177,277 | 1% | ▼ | -29,530 | MERRILL LYNCH INTERNATIONAL | 3,421 | 1,262,100 |
| 2026-02-18 | 4393 | バンクオブイ | 27,000 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 5,700 | 25,000 |
| 2026-02-18 | 4396 | システムサポ | 171,400 | 1% | ▲ | 17,300 | Diversified Select Opportunities, LLC | 1,196 | 217,500 |