| 2026-03-25 | 8410 | セブン銀 | 8,005,280 | 1% | ▼ | -422,408 | GOLDMAN SACHS INTERNATIONAL | 276 | 6,100,700 |
| 2026-03-25 | 8541 | 愛媛銀 | 601,326 | 2% | ▲ | 15,900 | Citigroup Global Markets Limited | 1,651 | 162,800 |
| 2026-03-25 | 8595 | ジャフコＧ | 366,908 | 1% | ▼ | -1,003,500 | Citigroup Global Markets Limited | 2,313 | 334,500 |
| 2026-03-25 | 8604 | 野村 | 24,731,746 | 1% | ▼ | -5,142,560 | BNP Paribas Financial Markets SNC | 1,275 | 12,925,200 |
| 2026-03-25 | 8613 | 丸三 | 670,600 | 1% | ▼ | -42,957 | Nomura International plc | 1,075 | 742,600 |
| 2026-03-25 | 8614 | 東洋 | 453,986 | 1% | ▲ | 23,300 | GOLDMAN SACHS INTERNATIONAL | 750 | 1,513,300 |
| 2026-03-25 | 8614 | 東洋 | 421,629 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 750 | 1,513,300 |
| 2026-03-25 | 8624 | いちよし | 968,210 | 3% | ▼ | -52,500 | GOLDMAN SACHS INTERNATIONAL | 1,478 | 372,600 |
| 2026-03-25 | 8630 | ＳＯＭＰＯ | 3,588,863 | 0% | ▼ | -2,219,100 | BNP Paribas Financial Markets SNC | 6,096 | 3,034,200 |
| 2026-03-25 | 8698 | マネックスＧ | 3,074,700 | 1% | ▲ | 61,100 | Barclays Capital Securities Ltd | 699 | 2,328,000 |
| 2026-03-25 | 8698 | マネックスＧ | 3,195,041 | 1% | ▲ | 257,600 | BNP Paribas Financial Markets SNC | 699 | 2,328,000 |
| 2026-03-25 | 8698 | マネックスＧ | 287,616 | 0% | ▼ | -2,204,300 | Citigroup Global Markets Limited | 699 | 2,328,000 |
| 2026-03-25 | 8698 | マネックスＧ | 1,402,381 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 699 | 2,328,000 |
| 2026-03-25 | 8706 | 極東証券 | 268,400 | 1% | ▲ | 31,700 | BNP Paribas Financial Markets SNC | 1,756 | 222,500 |
| 2026-03-25 | 8706 | 極東証券 | 236,344 | 1% | ▲ | 32,800 | GOLDMAN SACHS INTERNATIONAL | 1,756 | 222,500 |
| 2026-03-25 | 8715 | アニコムＨＤ | 380,600 | 1% | ▲ | 11,500 | Barclays Capital Securities Ltd | 1,395 | 535,300 |
| 2026-03-25 | 8725 | ＭＳ＆ＡＤ | 8,694,057 | 1% | ▼ | -2,830,100 | BNP Paribas Financial Markets SNC | 4,214 | 5,662,000 |
| 2026-03-25 | 8739 | スパークス | 326,230 | 1% | ▼ | -10,974 | Nomura International plc | 1,950 | 193,100 |
| 2026-03-25 | 8746 | ＵＮＢＡＮＫ | 115,135 | 1% | ▼ | -22,400 | GOLDMAN SACHS INTERNATIONAL | 314 | 242,500 |
| 2026-03-25 | 8746 | ＵＮＢＡＮＫ | 129,222 | 1% | ▼ | -8,913 | Nomura International plc | 314 | 242,500 |
| 2026-03-25 | 8750 | 第一生命ＨＤ | 29,594,608 | 1% | ▼ | -1,057,800 | BNP Paribas Financial Markets SNC | 1,450 | 13,432,500 |
| 2026-03-25 | 8766 | 東京海上 | 10,925,726 | 1% | ▼ | -991,200 | BNP Paribas Financial Markets SNC | 7,857 | 33,295,700 |
| 2026-03-25 | 8771 | イー・ギャラ | 557,300 | 1% | ▲ | 23,200 | Barclays Capital Securities Ltd | 1,662 | 169,000 |
| 2026-03-25 | 8876 | リログループ | 1,666,874 | 1% | ▼ | -65,100 | Barclays Capital Securities Ltd | 1,962 | 751,800 |
| 2026-03-25 | 8894 | レボリュー | 880,360 | 1% | ▲ | 31,700 | UBS AG | 52 | 667,300 |
| 2026-03-25 | 8912 | エリアクエス | 236,677 | 1% | ▼ | -6,724 | Nomura International plc | 166 | 90,000 |
| 2026-03-25 | 8918 | ランド | 11,889,353 | 1% | ▼ | -145,000 | MERRILL LYNCH INTERNATIONAL | 10 | 176,415,000 |
| 2026-03-25 | 8946 | エイシアンＳ | 590,600 | 2% | ▼ | -51,000 | Nomura International plc | 91 | 425,900 |
| 2026-03-25 | 9007 | 小田急 | 2,175,075 | 1% | ▼ | -189,100 | BNP Paribas Financial Markets SNC | 1,644 | 1,095,100 |
| 2026-03-25 | 9023 | 東京メトロ | 5,850,253 | 1% | ▲ | 382,068 | GOLDMAN SACHS INTERNATIONAL | 1,622 | 2,175,600 |
| 2026-03-25 | 9042 | 阪急阪神 | 5,306,541 | 2% | ▲ | 114,000 | Barclays Capital Securities Ltd | 4,444 | 1,599,900 |
| 2026-03-25 | 9064 | ヤマトＨＤ | 3,942,875 | 1% | ▲ | 373,100 | BNP Paribas Financial Markets SNC | 1,764 | 2,098,500 |
| 2026-03-25 | 9101 | 郵船 | 4,152,459 | 1% | ▲ | -160,500 | Citigroup Global Markets Limited | 5,729 | 4,216,900 |
| 2026-03-25 | 9101 | 郵船 | 5,734,095 | 1% | ▲ | 26,517 | J.P. MORGAN SECURITIES PLC | 5,729 | 4,216,900 |
| 2026-03-25 | 9107 | 川崎汽 | 12,400,903 | 2% | ▲ | 537,629 | GOLDMAN SACHS INTERNATIONAL | 2,634 | 7,160,100 |
| 2026-03-25 | 9119 | 飯野海 | 445,629 | 0% | ▼ | -171,400 | MERRILL LYNCH INTERNATIONAL | 1,847 | 339,900 |
| 2026-03-25 | 9201 | ＪＡＬ | 10,274,268 | 2% | ▲ | 633,572 | GOLDMAN SACHS INTERNATIONAL | 2,691 | 5,054,300 |
| 2026-03-25 | 9212 | ＧＥＩ | 46,200 | 0% | ▼ | -11,300 | Nomura International plc | 388 | 144,000 |
| 2026-03-25 | 9227 | マイクロ波 | 79,185 | 0% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 1,017 | 271,800 |
| 2026-03-25 | 9229 | サンウェルズ | 244,780 | 1% | ▼ | -7,300 | Barclays Capital Securities Ltd | 251 | 218,200 |
| 2026-03-25 | 9229 | サンウェルズ | 177,859 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 251 | 218,200 |
| 2026-03-25 | 9235 | 売れるネット | 82,200 | 1% | ▲ | 36,700 | Nomura International plc | 708 | 656,100 |
| 2026-03-25 | 9237 | 笑美面 | 24,200 | 1% | ▼ | -300 | Nomura International plc | 754 | 26,500 |
| 2026-03-25 | 9247 | ＴＲＥＨＤ | 1,097,361 | 2% | ▼ | -19,543 | Barclays Capital Securities Ltd | 1,609 | 386,300 |
| 2026-03-25 | 9267 | Ｇｅｎｋｙ | 233,222 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 3,855 | 81,600 |
| 2026-03-25 | 9279 | ギフトＨＤ | 134,505 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 4,735 | 141,800 |
| 2026-03-25 | 9302 | 三井倉ＨＤ | 446,487 | 1% | ▲ | 7,755 | MERRILL LYNCH INTERNATIONAL | 4,130 | 204,600 |
| 2026-03-25 | 9308 | 乾汽船 | 230,906 | 1% | ▼ | -28,958 | JPM Securities Japan Co Ltd. | 1,642 | 87,300 |
| 2026-03-25 | 9332 | ＮＩＳＳＯ | 149,597 | 0% | ▼ | -41,211 | Nomura International plc | 642 | 255,500 |
| 2026-03-25 | 9424 | 日本通信 | 1,380,893 | 1% | ▲ | 209,800 | Barclays Capital Securities Ltd | 131 | 1,637,700 |
| 2026-03-25 | 9424 | 日本通信 | 2,288,091 | 1% | ▼ | -225,000 | MERRILL LYNCH INTERNATIONAL | 131 | 1,637,700 |
| 2026-03-25 | 9424 | 日本通信 | 2,099,380 | 1% | ▼ | -215,955 | Nomura International plc | 131 | 1,637,700 |
| 2026-03-25 | 9434 | ＳＢ | 287,203,122 | 1% | ▼ | -31,309,800 | BNP Paribas Financial Markets SNC | 220 | 77,199,100 |
| 2026-03-25 | 9468 | カドカワ | 1,043,825 | 1% | ▲ | 30,720 | MERRILL LYNCH INTERNATIONAL | 3,562 | 932,200 |
| 2026-03-25 | 9468 | カドカワ | 990,841 | 1% | ▼ | -163,265 | Nomura International plc | 3,562 | 932,200 |
| 2026-03-25 | 9503 | 関西電 | 12,074,797 | 1% | ▼ | -219,836 | GOLDMAN SACHS INTERNATIONAL | 2,624 | 4,213,100 |
| 2026-03-25 | 9503 | 関西電 | 7,133,094 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,624 | 4,213,100 |
| 2026-03-25 | 9509 | 北海電 | 4,979,047 | 2% | ▼ | -599,893 | GOLDMAN SACHS INTERNATIONAL | 1,091 | 3,518,600 |
| 2026-03-25 | 9519 | レノバ | 2,089,357 | 2% | ▼ | -20,500 | Barclays Capital Securities Ltd | 796 | 1,056,400 |
| 2026-03-25 | 9519 | レノバ | 722,275 | 1% | ▼ | -13,315 | GOLDMAN SACHS INTERNATIONAL | 796 | 1,056,400 |
| 2026-03-25 | 9519 | レノバ | 456,582 | 1% | ▼ | -39,100 | MERRILL LYNCH INTERNATIONAL | 796 | 1,056,400 |
| 2026-03-25 | 9535 | 広ガス | 437,845 | 1% | ▲ | 93,300 | GOLDMAN SACHS INTERNATIONAL | 416 | 1,385,100 |
| 2026-03-25 | 9552 | Ｍ＆Ａ総研 | 458,254 | 1% | ▼ | -43,861 | Barclays Capital Securities Ltd | 606 | 561,700 |
| 2026-03-25 | 9556 | イントループ | 129,800 | 1% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 1,823 | 106,900 |
| 2026-03-25 | 9601 | 松竹 | 73,408 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 11,650 | 40,100 |
| 2026-03-25 | 9601 | 松竹 | 113,906 | 1% | ▲ | 12,720 | UBS AG | 11,650 | 40,100 |
| 2026-03-25 | 9603 | ＨＩＳ | 699,014 | 1% | ▼ | -28,200 | BNP Paribas Financial Markets SNC | 1,071 | 561,400 |
| 2026-03-25 | 9603 | ＨＩＳ | 851,513 | 1% | ▲ | 32,900 | MERRILL LYNCH INTERNATIONAL | 1,071 | 561,400 |
| 2026-03-25 | 9616 | 共立メンテ | 851,500 | 1% | ▲ | 71,400 | Barclays Capital Securities Ltd | 2,457 | 1,056,900 |
| 2026-03-25 | 9616 | 共立メンテ | 569,262 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,457 | 1,056,900 |
| 2026-03-25 | 9722 | 藤田観 | 340,075 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 2,020 | 195,300 |
| 2026-03-25 | 9744 | メイテックＧ | 791,409 | 1% | ▼ | -454,300 | Citigroup Global Markets Limited | 3,344 | 326,000 |
| 2026-03-25 | 9759 | ＮＳＤ | 54,500 | 0% | ▼ | -812,700 | Citigroup Global Markets Limited | 2,807 | 219,200 |
| 2026-03-25 | 9790 | 福井コン | 168,800 | 1% | ▼ | -17,700 | Citigroup Global Markets Limited | 3,170 | 76,100 |
| 2026-03-25 | 9861 | 吉野家ＨＤ | 821,934 | 1% | ▼ | -52,500 | GOLDMAN SACHS INTERNATIONAL | 3,268 | 362,900 |
| 2026-03-25 | 9880 | イノテック | 85,529 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 2,559 | 86,000 |
| 2026-03-25 | 9887 | 松屋フーズ | 133,972 | 1% | ▼ | -24,600 | GOLDMAN SACHS INTERNATIONAL | 5,700 | 82,300 |
| 2026-03-25 | 9979 | 大庄 | 105,352 | 0% | ▼ | -800 | JPM Securities Japan Co Ltd. | 1,100 | 34,400 |
| 2026-03-25 | 157A | Ｇモンスター | 41,954 | 1% | ▼ | -13,046 | Barclays Capital Securities Ltd | 1,103 | 125,500 |
| 2026-03-25 | 157A | Ｇモンスター | 45,702 | 1% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 1,103 | 125,500 |
| 2026-03-25 | 167A | リョー菱ＨＤ | 343,481 | 1% | ▲ | 69,386 | GOLDMAN SACHS INTERNATIONAL | 3,185 | 187,300 |
| 2026-03-25 | 168A | イタミアート | 9,100 | 1% | ▼ | -2,500 | Barclays Capital Securities Ltd | 1,219 | 7,600 |
| 2026-03-25 | 190A | コーディア | 439,200 | 1% | ▼ | -16,900 | GOLDMAN SACHS INTERNATIONAL | 127 | 1,101,200 |
| 2026-03-25 | 195A | ライスカレー | 61,100 | 2% | ▼ | -8,100 | Nomura International plc | 1,022 | 94,100 |
| 2026-03-25 | 198A | ポストプライ | 290,300 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 218 | 593,700 |
| 2026-03-25 | 198A | ポストプライ | 178,400 | 2% | ▲ | 35,900 | Nomura International plc | 218 | 593,700 |
| 2026-03-25 | 212A | ＦＥＡＳＹ | 100,100 | 1% | ▼ | -7,338 | Nomura International plc | 2,268 | 82,300 |
| 2026-03-25 | 215A | タイミー | 2,188,200 | 2% | ▲ | 140,400 | Barclays Capital Securities Ltd | 1,188 | 1,528,700 |
| 2026-03-25 | 215A | タイミー | 2,052,225 | 2% | ▼ | -265,900 | GOLDMAN SACHS INTERNATIONAL | 1,188 | 1,528,700 |
| 2026-03-25 | 215A | タイミー | 866,929 | 1% | ▼ | -131,500 | JPM Securities Japan Co Ltd. | 1,188 | 1,528,700 |
| 2026-03-25 | 215A | タイミー | 586,800 | 1% | ▲ | 103,600 | UBS AG | 1,188 | 1,528,700 |
| 2026-03-25 | 219A | ハートシード | 477,050 | 2% | ▼ | -29,504 | Barclays Capital Securities Ltd | 1,772 | 327,500 |
| 2026-03-25 | 228A | オプロ | 16,800 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 1,541 | 6,300 |
| 2026-03-25 | 264A | スクー | 283,530 | 2% | ▲ | 7,308 | Nomura International plc | 482 | 221,100 |
| 2026-03-25 | 265A | Ｈｍコム | 63,318 | 2% | ▼ | -4,094 | Nomura International plc | 849 | 39,800 |
| 2026-03-25 | 268A | リガク | 4,256,321 | 2% | ▲ | 254,800 | Barclays Capital Securities Ltd | 2,199 | 4,561,800 |
| 2026-03-25 | 268A | リガク | 4,046,833 | 2% | ▼ | -43,000 | GOLDMAN SACHS INTERNATIONAL | 2,199 | 4,561,800 |
| 2026-03-25 | 276A | ククレブ | 49,500 | 1% | ▼ | -3,785 | GOLDMAN SACHS INTERNATIONAL | 3,525 | 46,600 |
| 2026-03-25 | 278A | テラドローン | 57,018 | 1% | ▼ | -21,100 | Barclays Capital Securities Ltd | 4,095 | 2,229,400 |
| 2026-03-25 | 278A | テラドローン | 6,400 | 0% | ▼ | -49,000 | GOLDMAN SACHS INTERNATIONAL | 4,095 | 2,229,400 |