| 2025-05-22 | 5707 | 東邦鉛 | 176,045 | 1% | ▼ | -13,807 | Nomura International plc | 613 | 99,600 |
| 2025-05-22 | 5721 | Sサイエンス | 871,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 87 | 41,682,900 |
| 2025-05-22 | 5721 | Sサイエンス | 935,234 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 87 | 41,682,900 |
| 2025-05-22 | 5721 | Sサイエンス | 972,700 | 1% | ▼ | -904,300 | Nomura International plc | 87 | 41,682,900 |
| 2025-05-22 | 5721 | Sサイエンス | 0 | 0% | ▼ | -710,900 | UBS AG | 87 | 41,682,900 |
| 2025-05-22 | 5724 | アサカ理研 | 56,300 | 1% | ▼ | -2,800 | UBS AG | 1,002 | 36,200 |
| 2025-05-22 | 5726 | 大阪チタ | 1,245,793 | 3% | ▼ | -10,601 | GOLDMAN SACHS INTERNATIONAL | 1,475 | 636,500 |
| 2025-05-22 | 5726 | 大阪チタ | 287,112 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 1,475 | 636,500 |
| 2025-05-22 | 5727 | 邦チタ | 790,201 | 1% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 1,047 | 302,500 |
| 2025-05-22 | 5741 | UACJ | 234,885 | 1% | ▼ | -5,575 | MERRILL LYNCH INTERNATIONAL | 4,815 | 187,700 |
| 2025-05-22 | 5805 | SWCC | 158,655 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 6,760 | 308,000 |
| 2025-05-22 | 5805 | SWCC | 53,043 | 0% | ▼ | -164,800 | MERRILL LYNCH INTERNATIONAL | 6,760 | 308,000 |
| 2025-05-22 | 5858 | STG | 8,900 | 0% | ▼ | -1,700 | UBS AG | 1,427 | 6,400 |
| 2025-05-22 | 5957 | 日東精 | 404,900 | 1% | ▲ | 38,800 | The Hongkong and Shanghai Banking Corporation Limited | 552 | 36,700 |
| 2025-05-22 | 5991 | ニッパツ | 1,112,766 | 0% | ▼ | -182,419 | GOLDMAN SACHS INTERNATIONAL | 1,571 | 539,400 |
| 2025-05-22 | 6062 | チャームケア | 330,500 | 1% | ▲ | 50,700 | The Hongkong and Shanghai Banking Corporation Limited | 1,220 | 61,800 |
| 2025-05-22 | 6072 | 地盤HD | 382,900 | 2% | ▼ | -16,500 | Nomura International plc | 157 | 197,900 |
| 2025-05-22 | 6104 | 芝浦機 | 122,400 | 0% | ▼ | -6,000 | Barclays Capital Securities Ltd | 3,180 | 165,500 |
| 2025-05-22 | 6104 | 芝浦機 | 260,820 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 3,180 | 165,500 |
| 2025-05-22 | 6136 | OSG | 696,700 | 1% | ▲ | 5,900 | Barclays Capital Securities Ltd | 1,607 | 570,100 |
| 2025-05-22 | 6141 | DMG森精機 | 798,700 | 1% | ▲ | | The Hongkong and Shanghai Banking Corporation Limited | 2,842 | 1,078,300 |
| 2025-05-22 | 6177 | アップバンク | 484,629 | 3% | ▲ | 126,200 | Barclays Capital Securities Ltd | 123 | 9,957,700 |
| 2025-05-22 | 6181 | タメニー | 117,000 | 0% | ▼ | -15,300 | UBS AG | 132 | 120,600 |
| 2025-05-22 | 6190 | フェニクスB | 20,700 | 1% | ▲ | | Nomura International plc | 382 | 16,100 |
| 2025-05-22 | 6203 | 豊和工 | 180,506 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 981 | 162,800 |
| 2025-05-22 | 6203 | 豊和工 | 133,451 | 1% | ▲ | 18,866 | Nomura International plc | 981 | 162,800 |
| 2025-05-22 | 6222 | 島精機 | 212,377 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 852 | 161,800 |
| 2025-05-22 | 6232 | ACSL | 109,096 | 1% | ▼ | -32,400 | UBS AG | 1,130 | 524,900 |
| 2025-05-22 | 6250 | やまびこ | 582,280 | 1% | ▲ | 68,300 | The Hongkong and Shanghai Banking Corporation Limited | 2,077 | 91,200 |
| 2025-05-22 | 6254 | 野村マイクロ | 226,345 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,097 | 738,300 |
| 2025-05-22 | 6254 | 野村マイクロ | 281,939 | 1% | ▼ | -9,229 | Nomura International plc | 2,097 | 738,300 |
| 2025-05-22 | 6255 | エヌピーシー | 252,975 | 1% | ▲ | 23,200 | Barclays Capital Securities Ltd | 729 | 200,200 |
| 2025-05-22 | 6255 | エヌピーシー | 113,045 | 1% | ▼ | -15,700 | MERRILL LYNCH INTERNATIONAL | 729 | 200,200 |
| 2025-05-22 | 6266 | タツモ | 126,460 | 1% | ▲ | 49,860 | Barclays Capital Securities Ltd | 1,814 | 136,900 |
| 2025-05-22 | 6266 | タツモ | 514,276 | 3% | ▼ | -13,537 | Nomura International plc | 1,814 | 136,900 |
| 2025-05-22 | 6298 | ワイエイシイ | 201,781 | 1% | ▲ | 72,473 | Barclays Capital Securities Ltd | 733 | 135,300 |
| 2025-05-22 | 6305 | 日立建機 | 791,019 | 0% | ▼ | -417,195 | GOLDMAN SACHS INTERNATIONAL | 4,304 | 825,700 |
| 2025-05-22 | 6305 | 日立建機 | 1,418,830 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 4,304 | 825,700 |
| 2025-05-22 | 6309 | 巴工業 | 157,178 | 0% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,398 | 46,300 |
| 2025-05-22 | 6310 | 井関農 | 185,441 | 1% | ▲ | 2,800 | Barclays Capital Securities Ltd | 1,128 | 123,900 |
| 2025-05-22 | 6315 | TOWA | 883,017 | 1% | ▲ | 104,600 | Citigroup Global Markets Limited | 1,530 | 3,469,700 |
| 2025-05-22 | 6315 | TOWA | 293,100 | 0% | ▼ | -131,000 | UBS AG | 1,530 | 3,469,700 |
| 2025-05-22 | 6323 | ローツェ | 1,071,076 | 1% | ▲ | 13,400 | Barclays Capital Securities Ltd | 1,545 | 841,500 |
| 2025-05-22 | 6323 | ローツェ | 1,046,751 | 1% | ▲ | 57,800 | MERRILL LYNCH INTERNATIONAL | 1,545 | 841,500 |
| 2025-05-22 | 6324 | ハーモニック | 1,705,025 | 2% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 3,435 | 709,000 |
| 2025-05-22 | 6338 | タカトリ | 27,600 | 1% | ▲ | 200 | UBS AG | 1,553 | 38,500 |
| 2025-05-22 | 6363 | 酉島 | 148,166 | 1% | ▲ | 2,971 | GOLDMAN SACHS INTERNATIONAL | 1,924 | 70,200 |
| 2025-05-22 | 6418 | 日金銭 | 271,340 | 1% | ▲ | 15,400 | GOLDMAN SACHS INTERNATIONAL | 938 | 117,100 |
| 2025-05-22 | 6430 | ダイコク電機 | 89,597 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 2,143 | 117,300 |
| 2025-05-22 | 6430 | ダイコク電機 | 118,989 | 1% | ▲ | 13,600 | UBS AG | 2,143 | 117,300 |
| 2025-05-22 | 6432 | 竹内製作所 | 103,320 | 0% | ▼ | -155,000 | MERRILL LYNCH INTERNATIONAL | 4,595 | 136,300 |
| 2025-05-22 | 6458 | 新晃工 | 771,329 | 1% | ▼ | -9,800 | Nomura International plc | 1,188 | 295,800 |
| 2025-05-22 | 6464 | ツバキナカ | 375,531 | 1% | ▲ | 14,700 | Barclays Capital Securities Ltd | 372 | 115,800 |
| 2025-05-22 | 6472 | NTN | 2,878,332 | 1% | ▲ | 265,693 | Nomura International plc | 217 | 2,131,100 |
| 2025-05-22 | 6474 | 不二越 | 157,588 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 3,035 | 35,500 |
| 2025-05-22 | 6490 | PILLAR | 191,381 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 3,675 | 42,100 |
| 2025-05-22 | 6492 | 岡野バ | 8,901 | 0% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 4,800 | 9,100 |
| 2025-05-22 | 6506 | 安川電 | 2,955,099 | 1% | ▲ | 304,000 | Barclays Capital Securities Ltd | 3,287 | 1,979,600 |
| 2025-05-22 | 6521 | オキサイド | 55,700 | 0% | ▼ | -9,000 | UBS AG | 1,324 | 20,100 |
| 2025-05-22 | 6522 | アスタリスク | 50,400 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 425 | 75,300 |
| 2025-05-22 | 6522 | アスタリスク | 310,766 | 4% | ▼ | -7,447 | Nomura International plc | 425 | 75,300 |
| 2025-05-22 | 6522 | アスタリスク | 40,200 | 1% | ▼ | -10,700 | UBS AG | 425 | 75,300 |
| 2025-05-22 | 6525 | コクサイエレ | 1,903,215 | 1% | ▼ | -19,500 | Citigroup Global Markets Limited | 2,998 | 2,142,100 |
| 2025-05-22 | 6525 | コクサイエレ | 1,774,280 | 1% | ▲ | 59,036 | MERRILL LYNCH INTERNATIONAL | 2,998 | 2,142,100 |
| 2025-05-22 | 6526 | ソシオネクス | 3,127,076 | 2% | ▲ | 281,800 | Barclays Capital Securities Ltd | 2,030 | 19,143,700 |
| 2025-05-22 | 6526 | ソシオネクス | 3,803,093 | 2% | ▼ | -1,285,595 | GOLDMAN SACHS INTERNATIONAL | 2,030 | 19,143,700 |
| 2025-05-22 | 6526 | ソシオネクス | 2,684,227 | 1% | ▲ | 249,900 | MERRILL LYNCH INTERNATIONAL | 2,030 | 19,143,700 |
| 2025-05-22 | 6526 | ソシオネクス | 840,500 | 0% | ▼ | -279,900 | UBS AG | 2,030 | 19,143,700 |
| 2025-05-22 | 6537 | WASHハウ | 95,400 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 387 | 26,700 |
| 2025-05-22 | 6557 | AIAI | 44,200 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 1,287 | 13,600 |
| 2025-05-22 | 6584 | 三桜工 | 296,538 | 1% | ▼ | -16,900 | UBS AG | 581 | 73,800 |
| 2025-05-22 | 6613 | QDレーザ | 704,900 | 2% | ▼ | -42,400 | Barclays Capital Securities Ltd | 259 | 310,000 |
| 2025-05-22 | 6619 | WSCOPE | 327,595 | 1% | ▼ | -19,422 | Nomura International plc | 266 | 483,000 |
| 2025-05-22 | 6627 | テラプローブ | 50,442 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 2,679 | 57,900 |
| 2025-05-22 | 6632 | JVCケンウ | 984,603 | 1% | ▲ | 31,000 | Citigroup Global Markets Limited | 1,218 | 696,600 |
| 2025-05-22 | 6651 | 日東工 | 358,400 | 1% | ▲ | 47,200 | Barclays Capital Securities Ltd | 3,005 | 207,500 |
| 2025-05-22 | 6651 | 日東工 | 166,567 | 0% | ▼ | -54,800 | GOLDMAN SACHS INTERNATIONAL | 3,005 | 207,500 |
| 2025-05-22 | 6656 | インスペック | 40,314 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 706 | 25,900 |
| 2025-05-22 | 6656 | インスペック | 31,600 | 1% | ▼ | -2,100 | UBS AG | 706 | 25,900 |
| 2025-05-22 | 6659 | メディアL | 311,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 44 | 705,100 |
| 2025-05-22 | 6674 | GSユアサ | 680,015 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 2,529 | 440,600 |
| 2025-05-22 | 6707 | サンケン | 855,901 | 3% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 7,267 | 114,000 |
| 2025-05-22 | 6721 | ウインテスト | 304,000 | 1% | ▼ | -57,700 | GOLDMAN SACHS INTERNATIONAL | 115 | 793,300 |
| 2025-05-22 | 6721 | ウインテスト | 610,800 | 1% | ▼ | -39,300 | Nomura International plc | 115 | 793,300 |
| 2025-05-22 | 6724 | エプソン | 5,214,586 | 1% | ▲ | 651,977 | Nomura International plc | 1,864 | 2,800,800 |
| 2025-05-22 | 6724 | エプソン | 2,248,000 | 1% | ▲ | 240,200 | Qube Research & Technologies Limited | 1,864 | 2,800,800 |
| 2025-05-22 | 6753 | シャープ | 3,293,562 | 1% | ▲ | 135,745 | GOLDMAN SACHS INTERNATIONAL | 737 | 2,533,000 |
| 2025-05-22 | 6777 | santec | 68,934 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 4,270 | 49,100 |
| 2025-05-22 | 6779 | 日電波 | 156,187 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 693 | 89,200 |
| 2025-05-22 | 6786 | RVH | 88,300 | 0% | ▼ | -76,800 | Barclays Capital Securities Ltd | 76 | 3,622,600 |
| 2025-05-22 | 6786 | RVH | 244,500 | 1% | ▲ | 56,400 | UBS AG | 76 | 3,622,600 |
| 2025-05-22 | 6794 | フォスター | 149,239 | 1% | ▼ | -23,400 | Barclays Capital Securities Ltd | 1,360 | 168,100 |
| 2025-05-22 | 6803 | ティアック | 0 | 0% | ▼ | -234,730 | Barclays Capital Securities Ltd | 100 | 8,318,700 |
| 2025-05-22 | 6803 | ティアック | 151,400 | 1% | ▲ | | Nomura International plc | 100 | 8,318,700 |
| 2025-05-22 | 6803 | ティアック | 0 | 0% | ▼ | -200,000 | 個人 | 100 | 8,318,700 |
| 2025-05-22 | 6804 | ホシデン | 371,022 | 1% | ▲ | | Nomura International plc | 2,104 | 668,400 |
| 2025-05-22 | 6835 | アライドHD | 778,471 | 1% | ▲ | 134,160 | Nomura International plc | 164 | 1,429,100 |
| 2025-05-22 | 6836 | ぷらっと | 196,600 | 4% | ▲ | 1,200 | Barclays Capital Securities Ltd | 792 | 44,200 |
| 2025-05-22 | 6844 | 新電元 | 88,460 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,923 | 37,700 |
| 2025-05-22 | 6849 | 日本光電 | 3,479,600 | 2% | ▼ | -117,100 | Barclays Capital Securities Ltd | 1,662 | 2,586,200 |