| 2025-05-22 | 3655 | ブレインP | 239,401 | 1% | ▼ | -19,946 | Nomura International plc | 1,194 | 275,500 |
| 2025-05-22 | 3656 | KLab | 1,216,818 | 2% | ▼ | -36,700 | Barclays Capital Securities Ltd | 115 | 2,093,300 |
| 2025-05-22 | 3656 | KLab | 431,010 | 1% | ▼ | -100,590 | Man Solutions Limited | 115 | 2,093,300 |
| 2025-05-22 | 3656 | KLab | 0 | 0% | ▼ | -373,764 | Nomura International plc | 115 | 2,093,300 |
| 2025-05-22 | 3660 | アイスタイル | 719,675 | 1% | ▼ | -13,800 | Barclays Capital Securities Ltd | 523 | 1,311,600 |
| 2025-05-22 | 3660 | アイスタイル | 693,481 | 1% | ▼ | -95,000 | MERRILL LYNCH INTERNATIONAL | 523 | 1,311,600 |
| 2025-05-22 | 3664 | モブキャスト | 316,231 | 1% | ▼ | -77,600 | Barclays Capital Securities Ltd | 33 | 1,612,300 |
| 2025-05-22 | 3664 | モブキャスト | 584,600 | 1% | ▲ | 94,500 | UBS AG | 33 | 1,612,300 |
| 2025-05-22 | 3672 | オルトP | 225,542 | 1% | ▼ | -103,500 | Barclays Capital Securities Ltd | 60 | 1,179,100 |
| 2025-05-22 | 3681 | ブイキューブ | 128,204 | 0% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 161 | 221,700 |
| 2025-05-22 | 3681 | ブイキューブ | 214,425 | 1% | ▼ | -38,083 | Nomura International plc | 161 | 221,700 |
| 2025-05-22 | 3687 | Fスターズ | 313,675 | 1% | ▲ | 34,469 | GOLDMAN SACHS INTERNATIONAL | 1,982 | 545,900 |
| 2025-05-22 | 3687 | Fスターズ | 263,925 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,982 | 545,900 |
| 2025-05-22 | 3692 | FFRI | 49,330 | 1% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 4,800 | 1,170,300 |
| 2025-05-22 | 3696 | セレス | 107,600 | 1% | ▼ | -15,100 | Barclays Capital Securities Ltd | 2,103 | 3,990,000 |
| 2025-05-22 | 3696 | セレス | 136,900 | 1% | ▲ | 21,400 | Citigroup Global Markets Limited | 2,103 | 3,990,000 |
| 2025-05-22 | 3696 | セレス | 340,959 | 3% | ▲ | 19,100 | GOLDMAN SACHS INTERNATIONAL | 2,103 | 3,990,000 |
| 2025-05-22 | 3696 | セレス | 152,945 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,103 | 3,990,000 |
| 2025-05-22 | 3696 | セレス | 89,977 | 1% | ▲ | | Nomura International plc | 2,103 | 3,990,000 |
| 2025-05-22 | 3696 | セレス | 105,586 | 1% | ▲ | | UBS AG | 2,103 | 3,990,000 |
| 2025-05-22 | 3697 | SHIFT | 4,337,412 | 2% | ▲ | 57,700 | MERRILL LYNCH INTERNATIONAL | 1,538 | 2,200,700 |
| 2025-05-22 | 3747 | インタートレ | 35,805 | 0% | ▼ | -22,400 | Barclays Capital Securities Ltd | 411 | 1,270,100 |
| 2025-05-22 | 3747 | インタートレ | 97,828 | 1% | ▼ | -72,900 | GOLDMAN SACHS INTERNATIONAL | 411 | 1,270,100 |
| 2025-05-22 | 3747 | インタートレ | 37,128 | 0% | ▼ | -34,939 | Nomura International plc | 411 | 1,270,100 |
| 2025-05-22 | 3753 | フライト | 321,996 | 3% | ▼ | -46,000 | Barclays Capital Securities Ltd | 205 | 329,300 |
| 2025-05-22 | 3753 | フライト | 74,200 | 1% | ▼ | -18,100 | UBS AG | 205 | 329,300 |
| 2025-05-22 | 3778 | さくらネット | 604,141 | 1% | ▼ | -73,483 | Nomura International plc | 3,170 | 1,238,200 |
| 2025-05-22 | 3778 | さくらネット | 251,200 | 1% | ▲ | | Qube Research & Technologies Limited | 3,170 | 1,238,200 |
| 2025-05-22 | 3778 | さくらネット | 210,000 | 1% | ▲ | | Qube Research & Technologies Limited | 3,170 | 1,238,200 |
| 2025-05-22 | 3791 | IGポート | 201,311 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 1,852 | 139,500 |
| 2025-05-22 | 3807 | フィスコ | 240,600 | 1% | ▼ | -239,200 | Barclays Capital Securities Ltd | 224 | 18,367,400 |
| 2025-05-22 | 3810 | サイステップ | 326,900 | 2% | ▼ | -19,000 | Barclays Capital Securities Ltd | 301 | 217,700 |
| 2025-05-22 | 3823 | WHDC | 2,375,170 | 2% | ▲ | 465,900 | Barclays Capital Securities Ltd | 129 | 19,984,800 |
| 2025-05-22 | 3823 | WHDC | 2,128,800 | 2% | ▲ | 226,500 | Nomura International plc | 129 | 19,984,800 |
| 2025-05-22 | 3823 | WHDC | 623,900 | 1% | ▼ | -293,900 | UBS AG | 129 | 19,984,800 |
| 2025-05-22 | 3858 | ユビAI | 40,337 | 0% | ▼ | -22,662 | Nomura International plc | 396 | 73,400 |
| 2025-05-22 | 3863 | 日本紙 | 705,192 | 1% | ▲ | 59,100 | Barclays Capital Securities Ltd | 1,026 | 581,000 |
| 2025-05-22 | 3903 | gumi | 599,805 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 611 | 11,367,500 |
| 2025-05-22 | 3903 | gumi | 308,939 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 611 | 11,367,500 |
| 2025-05-22 | 3903 | gumi | 903,676 | 2% | ▲ | 244,600 | Nomura International plc | 611 | 11,367,500 |
| 2025-05-22 | 3903 | gumi | 257,400 | 1% | ▼ | -51,900 | UBS AG | 611 | 11,367,500 |
| 2025-05-22 | 3905 | データセク | 104,800 | 1% | ▼ | -22,000 | UBS AG | 752 | 198,800 |
| 2025-05-22 | 3908 | コラボス | 23,600 | 0% | ▼ | -14,500 | Nomura International plc | 384 | 229,100 |
| 2025-05-22 | 3911 | Aiming | 714,514 | 2% | ▼ | -78,357 | Nomura International plc | 255 | 317,800 |
| 2025-05-22 | 3926 | オープンドア | 223,920 | 1% | ▲ | 5,800 | Barclays Capital Securities Ltd | 505 | 90,700 |
| 2025-05-22 | 3935 | エディア | 32,900 | 1% | ▼ | -5,200 | Barclays Capital Securities Ltd | 591 | 80,500 |
| 2025-05-22 | 3936 | GW | 342,174 | 1% | ▼ | -30,600 | Barclays Capital Securities Ltd | 173 | 25,464,600 |
| 2025-05-22 | 3936 | GW | 427,600 | 1% | ▲ | | UBS AG | 173 | 25,464,600 |
| 2025-05-22 | 3937 | Ubicom | 79,006 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,007 | 147,900 |
| 2025-05-22 | 3950 | ザ・パック | 178,757 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 3,060 | 21,100 |
| 2025-05-22 | 3962 | チェンジHD | 351,766 | 0% | ▼ | -39,979 | Nomura International plc | 1,194 | 339,200 |
| 2025-05-22 | 3987 | エコモット | 12,400 | 0% | ▼ | -17,300 | Nomura International plc | 439 | 127,700 |
| 2025-05-22 | 3987 | エコモット | 18,000 | 0% | ▼ | -12,100 | UBS AG | 439 | 127,700 |
| 2025-05-22 | 3993 | パークシャ | 524,540 | 2% | ▲ | 26,200 | GOLDMAN SACHS INTERNATIONAL | 2,982 | 391,400 |
| 2025-05-22 | 3993 | パークシャ | 239,151 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 2,982 | 391,400 |
| 2025-05-22 | 3993 | パークシャ | 187,076 | 1% | ▼ | -10,117 | Nomura International plc | 2,982 | 391,400 |
| 2025-05-22 | 3994 | マネフォ | 757,255 | 1% | ▼ | -26,800 | MERRILL LYNCH INTERNATIONAL | 4,423 | 428,100 |
| 2025-05-22 | 4004 | レゾナック | 1,237,940 | 1% | ▲ | | Nomura International plc | 2,876 | 1,203,500 |
| 2025-05-22 | 4011 | ヘッドウォ | 24,100 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 3,240 | 33,700 |
| 2025-05-22 | 4023 | クレハ | 366,642 | 1% | ▲ | 83,800 | Barclays Capital Securities Ltd | 3,205 | 481,800 |
| 2025-05-22 | 4043 | トクヤマ | 586,767 | 1% | ▲ | 21,303 | Barclays Capital Securities Ltd | 2,787 | 453,300 |
| 2025-05-22 | 4043 | トクヤマ | 391,205 | 1% | ▼ | -51,100 | MERRILL LYNCH INTERNATIONAL | 2,787 | 453,300 |
| 2025-05-22 | 4062 | イビデン | 81,496 | 0% | ▼ | -824,962 | Nomura International plc | 5,197 | 1,535,100 |
| 2025-05-22 | 4092 | 日本化 | 56,177 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,912 | 54,100 |
| 2025-05-22 | 4165 | プレイド | 333,240 | 1% | ▼ | -93,400 | Barclays Capital Securities Ltd | 1,081 | 2,032,200 |
| 2025-05-22 | 4165 | プレイド | 328,598 | 1% | ▼ | -26,100 | MERRILL LYNCH INTERNATIONAL | 1,081 | 2,032,200 |
| 2025-05-22 | 4165 | プレイド | 402,500 | 1% | ▼ | -139,900 | Nomura International plc | 1,081 | 2,032,200 |
| 2025-05-22 | 4165 | プレイド | 456,700 | 1% | ▼ | -36,200 | UBS AG | 1,081 | 2,032,200 |
| 2025-05-22 | 4167 | ココペリ | 247,712 | 3% | ▲ | 6,000 | Nomura International plc | 506 | 82,200 |
| 2025-05-22 | 4176 | ココナラ | 289,637 | 1% | ▼ | -46,000 | Barclays Capital Securities Ltd | 351 | 667,400 |
| 2025-05-22 | 4176 | ココナラ | 119,958 | 1% | ▼ | -43,800 | GOLDMAN SACHS INTERNATIONAL | 351 | 667,400 |
| 2025-05-22 | 4176 | ココナラ | 755,765 | 3% | ▲ | 55,407 | Nomura International plc | 351 | 667,400 |
| 2025-05-22 | 4179 | ジーネクスト | 60,600 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 315 | 21,000 |
| 2025-05-22 | 4179 | ジーネクスト | 48,500 | 1% | ▼ | -2,600 | UBS AG | 315 | 21,000 |
| 2025-05-22 | 4180 | Appier | 916,478 | 1% | ▼ | -30,800 | MERRILL LYNCH INTERNATIONAL | 1,345 | 428,900 |
| 2025-05-22 | 4194 | ビジョナル | 211,701 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 8,925 | 156,000 |
| 2025-05-22 | 4216 | 旭有機材 | 98,316 | 0% | ▼ | -20,400 | Barclays Capital Securities Ltd | 3,840 | 31,700 |
| 2025-05-22 | 4240 | クラスター | 34,400 | 1% | ▲ | 800 | Nomura International plc | 289 | 23,300 |
| 2025-05-22 | 4251 | 恵和 | 116,315 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 912 | 54,200 |
| 2025-05-22 | 4259 | エクサWiz | 182,740 | 0% | ▼ | -269,020 | Nomura International plc | 381 | 1,424,300 |
| 2025-05-22 | 4259 | エクサWiz | 1,142,700 | 1% | ▼ | -111,000 | UBS AG | 381 | 1,424,300 |
| 2025-05-22 | 4264 | セキュア | 34,100 | 1% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 1,681 | 9,500 |
| 2025-05-22 | 4274 | 細火工 | 36,700 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 991 | 16,000 |
| 2025-05-22 | 4274 | 細火工 | 18,502 | 0% | ▼ | -3,392 | Nomura International plc | 991 | 16,000 |
| 2025-05-22 | 4310 | ドリームI | 65,020 | 1% | ▼ | -3,000 | Barclays Capital Securities Ltd | 2,829 | 166,800 |
| 2025-05-22 | 4344 | ソースネクス | 831,461 | 1% | ▼ | -53,254 | Nomura International plc | 171 | 1,713,900 |
| 2025-05-22 | 4369 | トリケミカル | 230,941 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 2,763 | 163,900 |
| 2025-05-22 | 4385 | メルカリ | 1,465,690 | 1% | ▼ | -100,700 | Barclays Capital Securities Ltd | 2,400 | 3,355,200 |
| 2025-05-22 | 4385 | メルカリ | 2,081,972 | 1% | ▲ | 295,830 | GOLDMAN SACHS INTERNATIONAL | 2,400 | 3,355,200 |
| 2025-05-22 | 4385 | メルカリ | 598,739 | 0% | ▼ | -335,300 | MERRILL LYNCH INTERNATIONAL | 2,400 | 3,355,200 |
| 2025-05-22 | 4385 | メルカリ | 1,613,061 | 1% | ▲ | 157,688 | Nomura International plc | 2,400 | 3,355,200 |
| 2025-05-22 | 4393 | バンクオブイ | 65,300 | 2% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 8,300 | 92,000 |
| 2025-05-22 | 4393 | バンクオブイ | 26,500 | 1% | ▲ | 6,200 | Nomura International plc | 8,300 | 92,000 |
| 2025-05-22 | 4425 | Kudan | 167,454 | 1% | ▼ | -16,700 | Barclays Capital Securities Ltd | 1,163 | 163,300 |
| 2025-05-22 | 4425 | Kudan | 38,641 | 0% | ▼ | -24,023 | Nomura International plc | 1,163 | 163,300 |
| 2025-05-22 | 4427 | エデュラボ | 79,800 | 1% | ▼ | -11,100 | UBS AG | 267 | 33,100 |
| 2025-05-22 | 4449 | ギフティ | 143,387 | 0% | ▼ | -60,900 | GOLDMAN SACHS INTERNATIONAL | 1,721 | 568,800 |
| 2025-05-22 | 4477 | BASE | 1,978,447 | 2% | ▼ | -71,900 | GOLDMAN SACHS INTERNATIONAL | 413 | 1,335,100 |
| 2025-05-22 | 4477 | BASE | 1,315,000 | 1% | ▼ | -186,700 | Numeric Investors LLC | 413 | 1,335,100 |
| 2025-05-22 | 4480 | メドレー | 381,695 | 1% | ▲ | 18,800 | MERRILL LYNCH INTERNATIONAL | 3,065 | 313,300 |