| 2025-05-22 | 4492 | ゼネテック | 63,700 | 1% | ▼ | -16,900 | UBS AG | 432 | 63,900 |
| 2025-05-22 | 4493 | サイバーセキ | 72,912 | 1% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 1,952 | 757,400 |
| 2025-05-22 | 4493 | サイバーセキ | 156,410 | 2% | ▼ | -28,297 | Nomura International plc | 1,952 | 757,400 |
| 2025-05-22 | 4512 | わかもと | 165,277 | 0% | ▼ | -9,500 | Barclays Capital Securities Ltd | 298 | 161,100 |
| 2025-05-22 | 4523 | エーザイ | 1,785,343 | 1% | ▼ | -400,977 | GOLDMAN SACHS INTERNATIONAL | 3,974 | 1,894,000 |
| 2025-05-22 | 4544 | HUグループ | 331,368 | 1% | ▼ | -36,300 | Barclays Capital Securities Ltd | 2,948 | 380,100 |
| 2025-05-22 | 4563 | アンジェス | 2,257,313 | 1% | ▼ | -384,000 | Barclays Capital Securities Ltd | 65 | 3,618,400 |
| 2025-05-22 | 4565 | ネクセラ | 630,556 | 1% | ▼ | -69,400 | GOLDMAN SACHS INTERNATIONAL | 804 | 615,700 |
| 2025-05-22 | 4565 | ネクセラ | 505,874 | 1% | ▼ | -25,400 | MERRILL LYNCH INTERNATIONAL | 804 | 615,700 |
| 2025-05-22 | 4575 | CANBAS | 150,025 | 1% | ▲ | 26,500 | Barclays Capital Securities Ltd | 1,282 | 1,114,400 |
| 2025-05-22 | 4575 | CANBAS | 133,500 | 1% | ▼ | -13,200 | BNP Paribas Financial Markets SNC | 1,282 | 1,114,400 |
| 2025-05-22 | 4575 | CANBAS | 175,000 | 1% | ▲ | 52,100 | Nomura International plc | 1,282 | 1,114,400 |
| 2025-05-22 | 4575 | CANBAS | 226,300 | 1% | ▲ | 54,100 | UBS AG | 1,282 | 1,114,400 |
| 2025-05-22 | 4576 | DWTI | 544,400 | 1% | ▼ | -14,500 | UBS AG | 115 | 352,800 |
| 2025-05-22 | 4582 | シンバイオ | 338,706 | 1% | ▼ | -15,500 | Barclays Capital Securities Ltd | 165 | 210,200 |
| 2025-05-22 | 4582 | シンバイオ | 743,399 | 2% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 165 | 210,200 |
| 2025-05-22 | 4583 | カイオム | 536,800 | 1% | ▲ | 84,400 | Arrowstreet Capital, Limited Partnership | 142 | 1,414,800 |
| 2025-05-22 | 4583 | カイオム | 1,058,100 | 2% | ▲ | 128,800 | Barclays Capital Securities Ltd | 142 | 1,414,800 |
| 2025-05-22 | 4584 | キッズバイオ | 768,400 | 2% | ▲ | 114,100 | GOLDMAN SACHS INTERNATIONAL | 187 | 6,769,400 |
| 2025-05-22 | 4584 | キッズバイオ | 583,739 | 1% | ▲ | 216,500 | MERRILL LYNCH INTERNATIONAL | 187 | 6,769,400 |
| 2025-05-22 | 4586 | メドレックス | 412,364 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 62 | 535,600 |
| 2025-05-22 | 4587 | ペプドリ | 1,030,194 | 1% | ▲ | 19,100 | MERRILL LYNCH INTERNATIONAL | 1,681 | 950,600 |
| 2025-05-22 | 4588 | オンコリス | 522,019 | 2% | ▼ | -6,200 | Barclays Capital Securities Ltd | 525 | 267,300 |
| 2025-05-22 | 4592 | サンバイオ | 450,100 | 1% | ▲ | 88,700 | BNP Paribas Financial Markets SNC | 3,280 | 2,952,700 |
| 2025-05-22 | 4592 | サンバイオ | 602,123 | 1% | ▲ | 110,400 | MERRILL LYNCH INTERNATIONAL | 3,280 | 2,952,700 |
| 2025-05-22 | 4592 | サンバイオ | 405,160 | 1% | ▲ | | Nomura International plc | 3,280 | 2,952,700 |
| 2025-05-22 | 4592 | サンバイオ | 492,600 | 1% | ▲ | 114,600 | UBS AG | 3,280 | 2,952,700 |
| 2025-05-22 | 4593 | ヘリオス | 463,700 | 0% | ▼ | -119,200 | Barclays Capital Securities Ltd | 350 | 2,239,100 |
| 2025-05-22 | 4593 | ヘリオス | 1,209,588 | 1% | ▲ | 21,800 | MERRILL LYNCH INTERNATIONAL | 350 | 2,239,100 |
| 2025-05-22 | 4593 | ヘリオス | 578,800 | 1% | ▼ | -108,700 | UBS AG | 350 | 2,239,100 |
| 2025-05-22 | 4596 | 窪田製薬HD | 1,333,800 | 2% | ▲ | 41,800 | Nomura International plc | 43 | 276,600 |
| 2025-05-22 | 4598 | デルタフライ | 249,800 | 2% | ▼ | -17,100 | Barclays Capital Securities Ltd | 555 | 495,200 |
| 2025-05-22 | 4598 | デルタフライ | 96,667 | 1% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 555 | 495,200 |
| 2025-05-22 | 4598 | デルタフライ | 68,600 | 1% | ▼ | -6,300 | UBS AG | 555 | 495,200 |
| 2025-05-22 | 4613 | 関西ペ | 2,326,086 | 1% | ▼ | -457,878 | Nomura International plc | 2,046 | 480,900 |
| 2025-05-22 | 4814 | ネクスウェア | 249,000 | 2% | ▲ | 42,000 | Barclays Capital Securities Ltd | 168 | 794,700 |
| 2025-05-22 | 4833 | Defコン | 98,000 | 0% | ▼ | -70,300 | GOLDMAN SACHS INTERNATIONAL | 109 | 921,200 |
| 2025-05-22 | 4881 | ファンペップ | 270,200 | 1% | ▼ | -17,700 | GOLDMAN SACHS INTERNATIONAL | 108 | 892,500 |
| 2025-05-22 | 4882 | ペルセウス | 202,565 | 1% | ▼ | -12,900 | Barclays Capital Securities Ltd | 454 | 968,300 |
| 2025-05-22 | 4882 | ペルセウス | 195,917 | 1% | ▼ | -13,000 | GOLDMAN SACHS INTERNATIONAL | 454 | 968,300 |
| 2025-05-22 | 4884 | クリングル | 33,272 | 0% | ▼ | -1,185 | Nomura International plc | 845 | 36,500 |
| 2025-05-22 | 4884 | クリングル | 47,300 | 1% | ▼ | -1,400 | UBS AG | 845 | 36,500 |
| 2025-05-22 | 4887 | サワイGHD | 785,450 | 1% | ▲ | 43,500 | MERRILL LYNCH INTERNATIONAL | 1,846 | 930,400 |
| 2025-05-22 | 4887 | サワイGHD | 587,607 | 1% | ▲ | 18,200 | UBS AG | 1,846 | 930,400 |
| 2025-05-22 | 4888 | ステラファ | 198,800 | 1% | ▼ | -7,600 | Nomura International plc | 330 | 166,700 |
| 2025-05-22 | 4889 | レナ | 167,900 | 1% | ▲ | 54,600 | Barclays Capital Securities Ltd | 1,745 | 4,157,500 |
| 2025-05-22 | 4889 | レナ | 71,200 | 1% | ▲ | 40,000 | MERRILL LYNCH INTERNATIONAL | 1,745 | 4,157,500 |
| 2025-05-22 | 4889 | レナ | 205,700 | 2% | ▲ | 12,700 | UBS AG | 1,745 | 4,157,500 |
| 2025-05-22 | 4891 | ティムス | 529,700 | 1% | ▼ | -37,200 | Barclays Capital Securities Ltd | 159 | 1,288,600 |
| 2025-05-22 | 4891 | ティムス | 192,200 | 0% | ▼ | -161,300 | Nomura International plc | 159 | 1,288,600 |
| 2025-05-22 | 4892 | サイフューズ | 140,000 | 2% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 916 | 89,000 |
| 2025-05-22 | 4892 | サイフューズ | 144,300 | 2% | ▼ | -14,000 | UBS AG | 916 | 89,000 |
| 2025-05-22 | 4902 | コニカミノル | 2,524,343 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 453 | 2,427,900 |
| 2025-05-22 | 4912 | ライオン | 1,675,115 | 1% | ▼ | -28,700 | BNP Paribas Financial Markets SNC | 1,578 | 1,458,500 |
| 2025-05-22 | 4912 | ライオン | 1,461,345 | 1% | ▲ | 59,600 | MERRILL LYNCH INTERNATIONAL | 1,578 | 1,458,500 |
| 2025-05-22 | 4927 | ポーラHD | 1,293,212 | 1% | ▼ | -191,100 | Barclays Capital Securities Ltd | 1,322 | 359,400 |
| 2025-05-22 | 4935 | リベルタ | 38,600 | 1% | ▼ | -25,100 | Barclays Capital Securities Ltd | 1,637 | 1,360,100 |
| 2025-05-22 | 4935 | リベルタ | 40,400 | 1% | ▲ | 4,408 | BNP Paribas Financial Markets SNC | 1,637 | 1,360,100 |
| 2025-05-22 | 4935 | リベルタ | 92,900 | 2% | ▲ | 19,900 | Nomura International plc | 1,637 | 1,360,100 |
| 2025-05-22 | 4935 | リベルタ | 111,500 | 2% | ▲ | 37,300 | UBS AG | 1,637 | 1,360,100 |
| 2025-05-22 | 4967 | 小林製薬 | 538,570 | 1% | ▼ | -60,800 | UBS AG | 5,025 | 389,600 |
| 2025-05-22 | 4978 | リプロセル | 622,374 | 1% | ▼ | -68,327 | Nomura International plc | 170 | 1,439,100 |
| 2025-05-22 | 5017 | 富士石油 | 603,959 | 1% | ▼ | -40,900 | Barclays Capital Securities Ltd | 290 | 351,600 |
| 2025-05-22 | 5019 | 出光興産 | 14,224,175 | 1% | ▲ | 1,131,341 | Nomura International plc | 851 | 4,959,000 |
| 2025-05-22 | 5216 | 倉元 | 860,968 | 2% | ▼ | -21,000 | Barclays Capital Securities Ltd | 224 | 202,100 |
| 2025-05-22 | 5243 | ノート | 195,963 | 1% | ▼ | -35,427 | Barclays Capital Securities Ltd | 1,660 | 2,682,700 |
| 2025-05-22 | 5243 | ノート | 163,700 | 1% | ▼ | -14,700 | GOLDMAN SACHS INTERNATIONAL | 1,660 | 2,682,700 |
| 2025-05-22 | 5243 | ノート | 419,600 | 3% | ▼ | -90,700 | Nomura International plc | 1,660 | 2,682,700 |
| 2025-05-22 | 5243 | ノート | 105,600 | 1% | ▲ | | UBS AG | 1,660 | 2,682,700 |
| 2025-05-22 | 5246 | エレメンツ | 159,500 | 1% | ▲ | 2,700 | Jump Trading Pacific Pte Ltd | 1,005 | 1,208,500 |
| 2025-05-22 | 5246 | エレメンツ | 203,786 | 1% | ▲ | 34,900 | MERRILL LYNCH INTERNATIONAL | 1,005 | 1,208,500 |
| 2025-05-22 | 5253 | カバー | 677,351 | 1% | ▲ | 23,600 | Barclays Capital Securities Ltd | 2,006 | 3,890,600 |
| 2025-05-22 | 5253 | カバー | 1,407,918 | 2% | ▼ | -49,700 | MERRILL LYNCH INTERNATIONAL | 2,006 | 3,890,600 |
| 2025-05-22 | 5253 | カバー | 468,300 | 1% | ▲ | 73,300 | Qube Research & Technologies Limited | 2,006 | 3,890,600 |
| 2025-05-22 | 5258 | TMN | 409,000 | 1% | ▼ | -71,500 | GOLDMAN SACHS INTERNATIONAL | 396 | 1,048,900 |
| 2025-05-22 | 5258 | TMN | 261,005 | 1% | ▲ | 70,429 | Nomura International plc | 396 | 1,048,900 |
| 2025-05-22 | 5310 | 東洋炭素 | 172,759 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 4,090 | 60,100 |
| 2025-05-22 | 5344 | MARUWA | 79,416 | 1% | ▼ | -17,296 | GOLDMAN SACHS INTERNATIONAL | 32,920 | 66,300 |
| 2025-05-22 | 5344 | MARUWA | 125,209 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 32,920 | 66,300 |
| 2025-05-22 | 5445 | 東京鉄 | 169,554 | 2% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 5,330 | 61,800 |
| 2025-05-22 | 5480 | 冶金工 | 167,638 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 3,835 | 81,800 |
| 2025-05-22 | 5535 | ミガロHD | 135,300 | 0% | ▼ | -13,400 | Diversified Select Opportunities, LLC | 2,689 | 1,973,800 |
| 2025-05-22 | 5535 | ミガロHD | 163,740 | 1% | ▼ | -16,900 | GOLDMAN SACHS INTERNATIONAL | 2,689 | 1,973,800 |
| 2025-05-22 | 5541 | 大平金 | 118,896 | 1% | ▲ | 7,500 | Barclays Capital Securities Ltd | 1,703 | 143,600 |
| 2025-05-22 | 5541 | 大平金 | 115,942 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,703 | 143,600 |
| 2025-05-22 | 5574 | ABEJA | 79,100 | 1% | ▲ | 13,800 | Nomura International plc | 3,010 | 306,000 |
| 2025-05-22 | 5586 | ラボロAI | 192,000 | 1% | ▲ | 5,800 | Nomura International plc | 1,165 | 163,500 |
| 2025-05-22 | 5591 | アヴィレン | 39,000 | 1% | ▲ | 4,100 | Barclays Capital Securities Ltd | 1,720 | 155,300 |
| 2025-05-22 | 5595 | QPS研究所 | 319,900 | 1% | ▲ | 29,000 | MERRILL LYNCH INTERNATIONAL | 1,741 | 8,502,900 |
| 2025-05-22 | 5595 | QPS研究所 | 241,309 | 1% | ▲ | 38,633 | Nomura International plc | 1,741 | 8,502,900 |
| 2025-05-22 | 5597 | ブルーイノベ | 48,400 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 904 | 732,100 |
| 2025-05-22 | 5597 | ブルーイノベ | 98,300 | 2% | ▲ | | Nomura International plc | 904 | 732,100 |
| 2025-05-22 | 5597 | ブルーイノベ | 29,600 | 1% | ▲ | 10,200 | UBS AG | 904 | 732,100 |
| 2025-05-22 | 5616 | 雨風太陽 | 64,800 | 3% | ▼ | -11,300 | Nomura International plc | 1,057 | 120,900 |
| 2025-05-22 | 5618 | ナイル | 51,700 | 1% | ▲ | 500 | Nomura International plc | 354 | 11,800 |
| 2025-05-22 | 5631 | 日製鋼 | 756,485 | 1% | ▲ | 28,700 | Barclays Capital Securities Ltd | 5,873 | 1,115,900 |
| 2025-05-22 | 5631 | 日製鋼 | 826,522 | 1% | ▲ | 18,572 | GOLDMAN SACHS INTERNATIONAL | 5,873 | 1,115,900 |
| 2025-05-22 | 5631 | 日製鋼 | 518,306 | 1% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 5,873 | 1,115,900 |
| 2025-05-22 | 5707 | 東邦鉛 | 68,195 | 1% | ▲ | | Barclays Capital Securities Ltd | 613 | 99,600 |
| 2025-05-22 | 5707 | 東邦鉛 | 189,900 | 1% | ▼ | -17,500 | GOLDMAN SACHS INTERNATIONAL | 613 | 99,600 |