| 2025-05-22 | 6855 | 電子材料 | 74,900 | 1% | ▼ | -2,300 | BNP Paribas Financial Markets SNC | 2,057 | 137,900 |
| 2025-05-22 | 6855 | 電子材料 | 177,177 | 1% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 2,057 | 137,900 |
| 2025-05-22 | 6855 | 電子材料 | 66,510 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,057 | 137,900 |
| 2025-05-22 | 6855 | 電子材料 | 319,006 | 3% | ▲ | 15,179 | Nomura International plc | 2,057 | 137,900 |
| 2025-05-22 | 6871 | 日本マイクロ | 196,602 | 0% | ▼ | -16,300 | Barclays Capital Securities Ltd | 3,480 | 786,900 |
| 2025-05-22 | 6871 | 日本マイクロ | 1,134,885 | 3% | ▲ | 98,200 | GOLDMAN SACHS INTERNATIONAL | 3,480 | 786,900 |
| 2025-05-22 | 6871 | 日本マイクロ | 562,307 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 3,480 | 786,900 |
| 2025-05-22 | 6920 | レーザーテク | 982,507 | 1% | ▼ | -86,100 | Barclays Capital Securities Ltd | 14,195 | 3,759,000 |
| 2025-05-22 | 6951 | 日電子 | 389,455 | 1% | ▼ | -32,970 | GOLDMAN SACHS INTERNATIONAL | 4,000 | 431,500 |
| 2025-05-22 | 6958 | 日本ＣＭＫ | 884,173 | 1% | ▲ | 27,100 | MERRILL LYNCH INTERNATIONAL | 333 | 894,300 |
| 2025-05-22 | 6962 | 大真空 | 189,589 | 1% | ▲ | | Nomura International plc | 487 | 200,500 |
| 2025-05-22 | 6963 | ローム | 2,434,098 | 1% | ▲ | 163,749 | MERRILL LYNCH INTERNATIONAL | 1,505 | 7,250,600 |
| 2025-05-22 | 6976 | 太陽誘電 | 784,554 | 1% | ▲ | 111,100 | Barclays Capital Securities Ltd | 2,382 | 1,970,100 |
| 2025-05-22 | 6976 | 太陽誘電 | 1,227,147 | 1% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 2,382 | 1,970,100 |
| 2025-05-22 | 6976 | 太陽誘電 | 711,568 | 1% | ▼ | -255,730 | Nomura International plc | 2,382 | 1,970,100 |
| 2025-05-22 | 6993 | 大黒屋 | 5,115,620 | 3% | ▼ | -716,200 | Barclays Capital Securities Ltd | 20 | 56,182,500 |
| 2025-05-22 | 6997 | 日ケミコン | 317,126 | 1% | ▲ | 14,200 | GOLDMAN SACHS INTERNATIONAL | 1,019 | 176,700 |
| 2025-05-22 | 6997 | 日ケミコン | 245,812 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 1,019 | 176,700 |
| 2025-05-22 | 7003 | 三井Ｅ＆Ｓ | 1,075,170 | 1% | ▼ | -78,500 | Arrowstreet Capital, Limited Partnership | 2,154 | 10,466,800 |
| 2025-05-22 | 7003 | 三井Ｅ＆Ｓ | 1,100,979 | 1% | ▲ | 230,400 | Barclays Capital Securities Ltd | 2,154 | 10,466,800 |
| 2025-05-22 | 7014 | 名村造 | 1,389,547 | 2% | ▼ | -58,700 | MERRILL LYNCH INTERNATIONAL | 1,978 | 3,175,100 |
| 2025-05-22 | 7018 | 内海造 | 11,300 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 4,830 | 18,900 |
| 2025-05-22 | 7018 | 内海造 | 17,400 | 1% | ▼ | -1,600 | Nomura International plc | 4,830 | 18,900 |
| 2025-05-22 | 7033 | ＭＳＯＬ | 92,305 | 1% | ▼ | -17,300 | Barclays Capital Securities Ltd | 2,232 | 142,900 |
| 2025-05-22 | 7047 | ポート | 165,651 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 1,637 | 214,800 |
| 2025-05-22 | 7048 | ベルトラ | 182,660 | 0% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 305 | 98,300 |
| 2025-05-22 | 7063 | バードマン | 67,171 | 0% | ▼ | -12,100 | Barclays Capital Securities Ltd | 323 | 882,000 |
| 2025-05-22 | 7201 | 日産自 | 22,102,063 | 1% | ▼ | -199,900 | MERRILL LYNCH INTERNATIONAL | 354 | 16,245,600 |
| 2025-05-22 | 7211 | 三菱自 | 13,515,803 | 1% | ▲ | 396,149 | GOLDMAN SACHS INTERNATIONAL | 435 | 7,189,700 |
| 2025-05-22 | 7211 | 三菱自 | 7,439,036 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 435 | 7,189,700 |
| 2025-05-22 | 7220 | 武蔵精密 | 517,083 | 1% | ▼ | -22,400 | MERRILL LYNCH INTERNATIONAL | 2,625 | 604,000 |
| 2025-05-22 | 7270 | ＳＵＢＡＲＵ | 4,122,733 | 1% | ▲ | 85,965 | MERRILL LYNCH INTERNATIONAL | 2,609 | 3,021,800 |
| 2025-05-22 | 7359 | 東京通信Ｇ | 69,916 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 312 | 605,800 |
| 2025-05-22 | 7359 | 東京通信Ｇ | 71,600 | 1% | ▼ | -25,000 | UBS AG | 312 | 605,800 |
| 2025-05-22 | 7363 | ベビカレ | 8,200 | 1% | ▲ | 3,400 | UBS AG | 1,561 | 9,700 |
| 2025-05-22 | 7388 | ＦＰパートナ | 205,643 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 2,536 | 97,700 |
| 2025-05-22 | 7420 | 佐鳥電機 | 96,483 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,647 | 102,300 |
| 2025-05-22 | 7433 | 伯東 | 129,841 | 1% | ▼ | -27,200 | GOLDMAN SACHS INTERNATIONAL | 3,765 | 120,400 |
| 2025-05-22 | 7581 | サイゼリヤ | 44,855 | 0% | ▼ | -286,700 | MERRILL LYNCH INTERNATIONAL | 4,820 | 274,700 |
| 2025-05-22 | 7590 | タカショー | 195,136 | 1% | ▲ | 3,200 | Barclays Capital Securities Ltd | 419 | 51,800 |
| 2025-05-22 | 7590 | タカショー | 231,470 | 1% | ▲ | 4,706 | Nomura International plc | 419 | 51,800 |
| 2025-05-22 | 7601 | ポプラ | 66,759 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 182 | 45,300 |
| 2025-05-22 | 7610 | テイツー | 28,300 | 0% | ▼ | -516,200 | Nomura International plc | 147 | 2,154,000 |
| 2025-05-22 | 7615 | 京都友禅ＨＤ | 240,900 | 2% | ▲ | 14,100 | Barclays Capital Securities Ltd | 100 | 2,077,700 |
| 2025-05-22 | 7630 | 壱番屋 | 959,199 | 1% | ▲ | 97,200 | BNP Paribas Financial Markets SNC | 903 | 286,700 |
| 2025-05-22 | 7718 | スター精 | 213,500 | 1% | ▲ | | The Hongkong and Shanghai Banking Corporation Limited | 1,653 | 99,600 |
| 2025-05-22 | 7721 | 東京計器 | 194,703 | 1% | ▲ | 20,000 | BNP Paribas Financial Markets SNC | 3,095 | 222,300 |
| 2025-05-22 | 7721 | 東京計器 | 89,706 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,095 | 222,300 |
| 2025-05-22 | 7721 | 東京計器 | 106,555 | 1% | ▲ | 13,447 | Nomura International plc | 3,095 | 222,300 |
| 2025-05-22 | 7725 | インターアク | 110,872 | 1% | ▼ | -4,400 | Barclays Capital Securities Ltd | 1,154 | 115,900 |
| 2025-05-22 | 7731 | ニコン | 1,867,826 | 1% | ▼ | -382,908 | Nomura International plc | 1,372 | 1,617,900 |
| 2025-05-22 | 7746 | 岡本硝子 | 282,192 | 1% | ▲ | 89,600 | Nomura International plc | 156 | 723,300 |
| 2025-05-22 | 7747 | 朝日インテク | 1,849,538 | 1% | ▲ | | The Hongkong and Shanghai Banking Corporation Limited | 2,204 | 1,209,400 |
| 2025-05-22 | 7751 | キヤノン | 6,878,038 | 1% | ▲ | | UBS AG | 4,358 | 2,645,600 |
| 2025-05-22 | 7771 | 日本精密 | 139,300 | 1% | ▲ | | Nomura International plc | 90 | 11,152,900 |
| 2025-05-22 | 7771 | 日本精密 | 703,800 | 3% | ▲ | 292,000 | UBS AG | 90 | 11,152,900 |
| 2025-05-22 | 7776 | セルシード | 227,307 | 1% | ▼ | -48,200 | Barclays Capital Securities Ltd | 546 | 1,257,200 |
| 2025-05-22 | 7776 | セルシード | 581,688 | 2% | ▼ | -20,730 | Nomura International plc | 546 | 1,257,200 |
| 2025-05-22 | 7777 | ３ＤＭ | 2,853,737 | 3% | ▼ | -88,500 | MERRILL LYNCH INTERNATIONAL | 133 | 889,700 |
| 2025-05-22 | 7867 | タカラトミー | 660,223 | 1% | ▲ | 46,100 | MERRILL LYNCH INTERNATIONAL | 3,032 | 995,600 |
| 2025-05-22 | 8008 | ４℃ホールデ | 216,109 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,721 | 39,300 |
| 2025-05-22 | 8129 | 東邦ＨＤ | 373,090 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 4,493 | 206,900 |
| 2025-05-22 | 8136 | サンリオ | 4,199,511 | 2% | ▲ | 378,900 | MERRILL LYNCH INTERNATIONAL | 6,486 | 18,888,000 |
| 2025-05-22 | 8233 | 高島屋 | 10,089,321 | 3% | ▼ | -62,029 | Nomura International plc | 1,163 | 1,171,900 |
| 2025-05-22 | 8237 | 松屋 | 279,641 | 1% | ▲ | 19,900 | Barclays Capital Securities Ltd | 1,128 | 523,400 |
| 2025-05-22 | 8237 | 松屋 | 407,676 | 1% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 1,128 | 523,400 |
| 2025-05-22 | 8242 | Ｈ２Ｏリテイ | 1,067,747 | 1% | ▲ | 183,999 | GOLDMAN SACHS INTERNATIONAL | 1,972 | 531,600 |
| 2025-05-22 | 8304 | あおぞら銀 | 789,115 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,070 | 1,337,000 |
| 2025-05-22 | 8337 | 千葉興 | 617,479 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,132 | 112,800 |
| 2025-05-22 | 8338 | 筑波銀 | 760,224 | 1% | ▲ | 20,600 | Barclays Capital Securities Ltd | 241 | 657,900 |
| 2025-05-22 | 8358 | スルガ銀 | 1,008,043 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 1,300 | 584,800 |
| 2025-05-22 | 8613 | 丸三 | 665,576 | 1% | ▲ | 116,855 | Nomura International plc | 853 | 114,800 |
| 2025-05-22 | 8622 | 水戸 | 375,369 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 547 | 115,300 |
| 2025-05-22 | 8746 | ＵＮＢＡＮＫ | 212,635 | 2% | ▼ | -24,600 | GOLDMAN SACHS INTERNATIONAL | 284 | 178,400 |
| 2025-05-22 | 8783 | ＧＦＡ | 0 | 0% | ▼ | -147,100 | Nomura International plc | 452 | 8,716,600 |
| 2025-05-22 | 8783 | ＧＦＡ | 184,830 | 1% | ▼ | -160,400 | UBS AG | 452 | 8,716,600 |
| 2025-05-22 | 8789 | フィンテック | 1,303,243 | 1% | ▼ | -304,400 | Barclays Capital Securities Ltd | 106 | 1,299,300 |
| 2025-05-22 | 8789 | フィンテック | 1,522,100 | 1% | ▲ | 19,800 | MERRILL LYNCH INTERNATIONAL | 106 | 1,299,300 |
| 2025-05-22 | 8789 | フィンテック | 1,318,600 | 1% | ▼ | -124,200 | Nomura International plc | 106 | 1,299,300 |
| 2025-05-22 | 8894 | レボリュー | 874,090 | 1% | ▲ | 172,200 | Barclays Capital Securities Ltd | 63 | 1,724,500 |
| 2025-05-22 | 8894 | レボリュー | 839,720 | 1% | ▼ | -171,800 | UBS AG | 63 | 1,724,500 |
| 2025-05-22 | 8897 | ミラースＨＤ | 1,010,844 | 1% | ▲ | 74,500 | MERRILL LYNCH INTERNATIONAL | 399 | 1,778,900 |
| 2025-05-22 | 9090 | ＡＺ丸和ＨＤ | 882,915 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,023 | 203,700 |
| 2025-05-22 | 9119 | 飯野海 | 652,300 | 1% | ▼ | -20,200 | Citigroup Global Markets Limited | 978 | 495,600 |
| 2025-05-22 | 9119 | 飯野海 | 750,320 | 1% | ▼ | -54,400 | GOLDMAN SACHS INTERNATIONAL | 978 | 495,600 |
| 2025-05-22 | 9119 | 飯野海 | 653,083 | 1% | ▼ | -24,200 | MERRILL LYNCH INTERNATIONAL | 978 | 495,600 |
| 2025-05-22 | 9119 | 飯野海 | 657,552 | 1% | ▲ | | Nomura International plc | 978 | 495,600 |
| 2025-05-22 | 9158 | シーユーシー | 153,000 | 1% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 1,020 | 208,300 |
| 2025-05-22 | 9158 | シーユーシー | 184,400 | 1% | ▲ | 12,500 | UBS AG | 1,020 | 208,300 |
| 2025-05-22 | 9164 | トライト | 630,051 | 1% | ▲ | 30,200 | GOLDMAN SACHS INTERNATIONAL | 544 | 614,100 |
| 2025-05-22 | 9166 | ＧＥＮＤＡ | 1,910,874 | 1% | ▲ | 190,119 | Nomura International plc | 959 | 1,745,100 |
| 2025-05-22 | 9216 | ビーウィズ | 74,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,705 | 67,300 |
| 2025-05-22 | 9229 | サンウェルズ | 225,395 | 1% | ▲ | 24,900 | Barclays Capital Securities Ltd | 485 | 370,600 |
| 2025-05-22 | 9229 | サンウェルズ | 197,831 | 1% | ▲ | | Nomura International plc | 485 | 370,600 |
| 2025-05-22 | 9235 | 売れるネット | 55,054 | 1% | ▲ | 4,500 | Barclays Capital Securities Ltd | 1,141 | 604,200 |
| 2025-05-22 | 9235 | 売れるネット | 196,700 | 3% | ▲ | 14,200 | Nomura International plc | 1,141 | 604,200 |
| 2025-05-22 | 9237 | 笑美面 | 10,600 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,731 | 4,900 |
| 2025-05-22 | 9238 | バリューＣ | 36,400 | 2% | ▲ | 16,800 | Nomura International plc | 1,429 | 440,300 |
| 2025-05-22 | 9308 | 乾汽船 | 346,206 | 1% | ▲ | 18,300 | Citigroup Global Markets Limited | 1,195 | 181,900 |
| 2025-05-22 | 9308 | 乾汽船 | 228,855 | 1% | ▼ | -30,200 | GOLDMAN SACHS INTERNATIONAL | 1,195 | 181,900 |