| 2025-05-26 | 7093 | アディッシュ | 15,200 | 1% | ▼ | -1,700 | UBS AG | 577 | 1,200 |
| 2025-05-26 | 7094 | ネクストーン | 50,154 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,983 | 213,700 |
| 2025-05-26 | 7095 | マクビープラ | 328,764 | 2% | ▼ | -21,900 | GOLDMAN SACHS INTERNATIONAL | 3,130 | 204,500 |
| 2025-05-26 | 7105 | ロジスネクス | 582,355 | 1% | ▼ | -174,505 | Barclays Capital Securities Ltd | 2,123 | 130,400 |
| 2025-05-26 | 7198 | ＳＢＩアルヒ | 359,323 | 1% | ▲ | 44,800 | GOLDMAN SACHS INTERNATIONAL | 784 | 110,100 |
| 2025-05-26 | 7211 | 三菱自 | 7,791,236 | 1% | ▲ | 180,500 | MERRILL LYNCH INTERNATIONAL | 429 | 4,594,800 |
| 2025-05-26 | 7220 | 武蔵精密 | 469,383 | 1% | ▼ | -27,200 | MERRILL LYNCH INTERNATIONAL | 2,702 | 685,800 |
| 2025-05-26 | 7239 | タチエス | 178,679 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,727 | 126,100 |
| 2025-05-26 | 7359 | 東京通信Ｇ | 55,216 | 1% | ▼ | -14,700 | Barclays Capital Securities Ltd | 313 | 338,600 |
| 2025-05-26 | 7359 | 東京通信Ｇ | 21,500 | 0% | ▼ | -40,000 | UBS AG | 313 | 338,600 |
| 2025-05-26 | 7363 | ベビカレ | 6,400 | 1% | ▼ | -1,800 | UBS AG | 1,512 | 6,000 |
| 2025-05-26 | 7366 | りたりこ | 186,935 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 1,325 | 102,200 |
| 2025-05-26 | 7383 | ネットプロ | 1,011,800 | 1% | ▼ | -81,500 | GOLDMAN SACHS INTERNATIONAL | 469 | 2,796,800 |
| 2025-05-26 | 7420 | 佐鳥電機 | 93,283 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,659 | 73,900 |
| 2025-05-26 | 7433 | 伯東 | 103,741 | 0% | ▼ | -12,600 | GOLDMAN SACHS INTERNATIONAL | 3,785 | 102,200 |
| 2025-05-26 | 7527 | システムソフ | 387,400 | 0% | ▼ | -132,600 | Nomura International plc | 64 | 657,500 |
| 2025-05-26 | 7571 | ヤマノＨＤ | 180,159 | 1% | ▲ | | Barclays Capital Securities Ltd | 88 | 929,000 |
| 2025-05-26 | 7615 | 京都友禅ＨＤ | 245,200 | 2% | ▼ | -35,400 | Barclays Capital Securities Ltd | 94 | 557,100 |
| 2025-05-26 | 7615 | 京都友禅ＨＤ | 91,677 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 94 | 557,100 |
| 2025-05-26 | 7711 | 助川電気 | 46,000 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 2,019 | 157,500 |
| 2025-05-26 | 7711 | 助川電気 | 29,700 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,019 | 157,500 |
| 2025-05-26 | 7717 | Ｖテク | 49,504 | 0% | ▼ | -1,000 | Citigroup Global Markets Limited | 3,085 | 94,300 |
| 2025-05-26 | 7721 | 東京計器 | 230,203 | 1% | ▲ | 21,800 | BNP Paribas Financial Markets SNC | 3,210 | 271,000 |
| 2025-05-26 | 7721 | 東京計器 | 93,150 | 1% | ▲ | 13,570 | Nomura International plc | 3,210 | 271,000 |
| 2025-05-26 | 7746 | 岡本硝子 | 283,692 | 1% | ▼ | -42,300 | Nomura International plc | 158 | 700,900 |
| 2025-05-26 | 7771 | 日本精密 | 180,900 | 1% | ▲ | 5,400 | Nomura International plc | 84 | 976,000 |
| 2025-05-26 | 7771 | 日本精密 | 509,300 | 2% | ▼ | -164,400 | UBS AG | 84 | 976,000 |
| 2025-05-26 | 7776 | セルシード | 638,317 | 2% | ▲ | 33,301 | Nomura International plc | 537 | 533,300 |
| 2025-05-26 | 7777 | ３ＤＭ | 2,865,037 | 3% | ▲ | 41,200 | MERRILL LYNCH INTERNATIONAL | 133 | 1,478,900 |
| 2025-05-26 | 7867 | タカラトミー | 730,923 | 1% | ▲ | 29,900 | MERRILL LYNCH INTERNATIONAL | 3,054 | 629,200 |
| 2025-05-26 | 7995 | バルカー | 112,608 | 1% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 2,939 | 35,400 |
| 2025-05-26 | 8008 | ４℃ホールデ | 206,909 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 1,751 | 32,000 |
| 2025-05-26 | 8088 | 岩谷産 | 1,940,406 | 1% | ▲ | 233,400 | Barclays Capital Securities Ltd | 1,463 | 585,300 |
| 2025-05-26 | 8136 | サンリオ | 3,095,764 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 6,369 | 9,736,500 |
| 2025-05-26 | 8136 | サンリオ | 3,885,664 | 2% | ▼ | -222,300 | MERRILL LYNCH INTERNATIONAL | 6,369 | 9,736,500 |
| 2025-05-26 | 8233 | 高島屋 | 2,000,342 | 1% | ▲ | 342,359 | GOLDMAN SACHS INTERNATIONAL | 1,138 | 1,414,200 |
| 2025-05-26 | 8237 | 松屋 | 242,141 | 0% | ▼ | -37,500 | Barclays Capital Securities Ltd | 1,100 | 454,000 |
| 2025-05-26 | 8237 | 松屋 | 1,087,482 | 2% | ▲ | 97,000 | GOLDMAN SACHS INTERNATIONAL | 1,100 | 454,000 |
| 2025-05-26 | 8237 | 松屋 | 383,676 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 1,100 | 454,000 |
| 2025-05-26 | 8337 | 千葉興 | 604,479 | 1% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 1,172 | 147,600 |
| 2025-05-26 | 8358 | スルガ銀 | 1,007,343 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 1,296 | 528,700 |
| 2025-05-26 | 8518 | アジア投資 | 347,600 | 2% | ▲ | 141,600 | Nomura International plc | 263 | 1,311,300 |
| 2025-05-26 | 8518 | アジア投資 | 152,300 | 1% | ▲ | | UBS AG | 263 | 1,311,300 |
| 2025-05-26 | 8622 | 水戸 | 381,169 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 558 | 121,100 |
| 2025-05-26 | 8714 | 池田泉州ＨＤ | 2,544,193 | 1% | ▲ | 178,315 | Nomura International plc | 542 | 2,013,400 |
| 2025-05-26 | 8746 | ＵＮＢＡＮＫ | 142,102 | 1% | ▼ | -23,900 | GOLDMAN SACHS INTERNATIONAL | 277 | 71,500 |
| 2025-05-26 | 8746 | ＵＮＢＡＮＫ | 140,734 | 1% | ▲ | 24,733 | UBS AG | 277 | 71,500 |
| 2025-05-26 | 8789 | フィンテック | 1,241,743 | 1% | ▼ | -172,900 | Barclays Capital Securities Ltd | 107 | 815,600 |
| 2025-05-26 | 8789 | フィンテック | 1,452,500 | 1% | ▼ | -57,400 | MERRILL LYNCH INTERNATIONAL | 107 | 815,600 |
| 2025-05-26 | 8894 | レボリュー | 442,420 | 0% | ▼ | -560,600 | UBS AG | 62 | 687,900 |
| 2025-05-26 | 8897 | ミラースＨＤ | 1,115,044 | 1% | ▲ | 44,800 | MERRILL LYNCH INTERNATIONAL | 389 | 2,317,700 |
| 2025-05-26 | 8897 | ミラースＨＤ | 952,700 | 1% | ▲ | | UBS AG | 389 | 2,317,700 |
| 2025-05-26 | 9041 | 近鉄ＧＨＤ | 961,205 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,864 | 630,400 |
| 2025-05-26 | 9090 | ＡＺ丸和ＨＤ | 873,115 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 1,024 | 123,800 |
| 2025-05-26 | 9119 | 飯野海 | 636,120 | 1% | ▼ | -114,200 | GOLDMAN SACHS INTERNATIONAL | 963 | 425,700 |
| 2025-05-26 | 9119 | 飯野海 | 604,983 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 963 | 425,700 |
| 2025-05-26 | 9119 | 飯野海 | 855,809 | 1% | ▲ | 198,257 | Nomura International plc | 963 | 425,700 |
| 2025-05-26 | 9158 | シーユーシー | 147,800 | 0% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 989 | 309,800 |
| 2025-05-26 | 9158 | シーユーシー | 178,700 | 1% | ▼ | -5,700 | UBS AG | 989 | 309,800 |
| 2025-05-26 | 9166 | ＧＥＮＤＡ | 2,009,046 | 1% | ▲ | 74,800 | GOLDMAN SACHS INTERNATIONAL | 972 | 1,590,100 |
| 2025-05-26 | 9166 | ＧＥＮＤＡ | 1,929,142 | 1% | ▼ | -27,789 | Nomura International plc | 972 | 1,590,100 |
| 2025-05-26 | 9216 | ビーウィズ | 64,600 | 0% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 1,729 | 146,300 |
| 2025-05-26 | 9216 | ビーウィズ | 82,967 | 1% | ▼ | -2,714 | Nomura International plc | 1,729 | 146,300 |
| 2025-05-26 | 9229 | サンウェルズ | 975,674 | 3% | ▼ | -17,200 | GOLDMAN SACHS INTERNATIONAL | 510 | 555,600 |
| 2025-05-26 | 9235 | 売れるネット | 64,854 | 1% | ▲ | 9,800 | Barclays Capital Securities Ltd | 1,115 | 214,600 |
| 2025-05-26 | 9235 | 売れるネット | 192,800 | 3% | ▲ | 24,300 | Nomura International plc | 1,115 | 214,600 |
| 2025-05-26 | 9235 | 売れるネット | 56,300 | 1% | ▲ | 4,600 | UBS AG | 1,115 | 214,600 |
| 2025-05-26 | 9237 | 笑美面 | 10,200 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,733 | 8,500 |
| 2025-05-26 | 9238 | バリューＣ | 30,600 | 1% | ▼ | -5,800 | Nomura International plc | 1,274 | 152,300 |
| 2025-05-26 | 9305 | ヤマタネ | 57,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,560 | 76,000 |
| 2025-05-26 | 9308 | 乾汽船 | 202,155 | 1% | ▼ | -26,700 | GOLDMAN SACHS INTERNATIONAL | 1,225 | 101,900 |
| 2025-05-26 | 9308 | 乾汽船 | 147,091 | 1% | ▼ | -9,891 | Nomura International plc | 1,225 | 101,900 |
| 2025-05-26 | 9338 | インフォＲ | 64,000 | 1% | ▲ | | Diversified Select Opportunities, LLC | 3,040 | 191,900 |
| 2025-05-26 | 9338 | インフォＲ | 74,000 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 3,040 | 191,900 |
| 2025-05-26 | 9338 | インフォＲ | 54,500 | 1% | ▼ | -4,200 | UBS AG | 3,040 | 191,900 |
| 2025-05-26 | 9341 | ＧＥＮＯＶＡ | 87,500 | 0% | ▼ | -11,300 | Nomura International plc | 715 | 106,100 |
| 2025-05-26 | 9343 | アイビス | 32,600 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 3,020 | 18,100 |
| 2025-05-26 | 9343 | アイビス | 17,106 | 0% | ▼ | -1,662 | Nomura International plc | 3,020 | 18,100 |
| 2025-05-26 | 9348 | アイスペース | 1,057,960 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,185 | 9,754,100 |
| 2025-05-26 | 9416 | ビジョン | 402,783 | 1% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 1,168 | 193,200 |
| 2025-05-26 | 9505 | 北陸電 | 1,679,797 | 1% | ▼ | -30,000 | Barclays Capital Securities Ltd | 702 | 1,082,100 |
| 2025-05-26 | 9507 | 四国電 | 1,905,133 | 1% | ▲ | 178,200 | UBS AG | 1,153 | 417,500 |
| 2025-05-26 | 9509 | 北海電 | 3,749,412 | 2% | ▼ | -18,400 | MERRILL LYNCH INTERNATIONAL | 712 | 2,345,800 |
| 2025-05-26 | 9561 | グラッドＣ | 60,100 | 1% | ▲ | 1,400 | Nomura International plc | 883 | 43,400 |
| 2025-05-26 | 9561 | グラッドＣ | 41,900 | 0% | ▼ | -6,000 | UBS AG | 883 | 43,400 |
| 2025-05-26 | 9610 | ウィルソンＷ | 102,894 | 1% | ▲ | | Barclays Capital Securities Ltd | 129 | 4,719,600 |
| 2025-05-26 | 9612 | ラックランド | 114,231 | 1% | ▲ | 38,731 | Barclays Capital Securities Ltd | 1,215 | 50,200 |
| 2025-05-26 | 9842 | アークランズ | 454,568 | 1% | ▲ | 65,500 | Barclays Capital Securities Ltd | 1,717 | 114,900 |
| 2025-05-26 | 9861 | 吉野家ＨＤ | 304,220 | 0% | ▼ | -71,900 | Citigroup Global Markets Limited | 3,237 | 302,500 |
| 2025-05-26 | 135A | ヴレインＳ | 109,700 | 1% | ▲ | 11,200 | Nomura International plc | 2,382 | 238,200 |
| 2025-05-26 | 218A | リベラウェア | 189,300 | 1% | ▲ | 34,500 | GOLDMAN SACHS INTERNATIONAL | 1,243 | 3,049,900 |
| 2025-05-26 | 219A | ハートシード | 132,095 | 1% | ▼ | -55,900 | MERRILL LYNCH INTERNATIONAL | 2,721 | 1,396,000 |
| 2025-05-26 | 219A | ハートシード | 75,000 | 0% | ▼ | -39,300 | UBS AG | 2,721 | 1,396,000 |
| 2025-05-26 | 260A | オルツ | 977,364 | 3% | ▲ | 45,600 | Barclays Capital Securities Ltd | 94 | 2,093,000 |
| 2025-05-26 | 260A | オルツ | 216,600 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 94 | 2,093,000 |
| 2025-05-26 | 260A | オルツ | 865,145 | 2% | ▼ | -76,882 | Nomura International plc | 94 | 2,093,000 |
| 2025-05-26 | 264A | スクー | 167,600 | 1% | ▼ | -50,900 | GOLDMAN SACHS INTERNATIONAL | 853 | 1,229,200 |
| 2025-05-26 | 264A | スクー | 167,800 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 853 | 1,229,200 |
| 2025-05-26 | 264A | スクー | 409,780 | 3% | ▲ | 39,419 | Nomura International plc | 853 | 1,229,200 |
| 2025-05-26 | 264A | スクー | 76,300 | 1% | ▼ | | PDT Partners, LLC | 853 | 1,229,200 |