| 2025-05-26 | 6016 | ジャパンエン | 61,200 | 1% | ▲ | 5,500 | Barclays Capital Securities Ltd | 3,625 | 250,000 |
| 2025-05-26 | 6104 | 芝浦機 | 247,920 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 3,195 | 93,500 |
| 2025-05-26 | 6136 | ＯＳＧ | 595,988 | 1% | ▲ | 99,700 | BNP Paribas Financial Markets SNC | 1,615 | 256,800 |
| 2025-05-26 | 6147 | ヤマザキ | 20,000 | 0% | ▼ | -4,600 | Nomura International plc | 305 | 16,500 |
| 2025-05-26 | 6190 | フェニクスＢ | 26,100 | 1% | ▼ | -3,300 | Nomura International plc | 363 | 21,200 |
| 2025-05-26 | 6200 | インソース | 50,784 | 0% | ▼ | -376,100 | Barclays Capital Securities Ltd | 986 | 228,800 |
| 2025-05-26 | 6203 | 豊和工 | 158,206 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 1,010 | 210,400 |
| 2025-05-26 | 6203 | 豊和工 | 156,000 | 1% | ▲ | 13,109 | Nomura International plc | 1,010 | 210,400 |
| 2025-05-26 | 6208 | 石川製 | 53,000 | 1% | ▼ | -5,900 | Barclays Capital Securities Ltd | 1,425 | 84,100 |
| 2025-05-26 | 6232 | ＡＣＳＬ | 69,796 | 0% | ▼ | -9,400 | UBS AG | 1,177 | 360,900 |
| 2025-05-26 | 6254 | 野村マイクロ | 225,545 | 1% | ▼ | -24,900 | MERRILL LYNCH INTERNATIONAL | 2,186 | 1,508,200 |
| 2025-05-26 | 6254 | 野村マイクロ | 216,545 | 1% | ▼ | -65,394 | Nomura International plc | 2,186 | 1,508,200 |
| 2025-05-26 | 6254 | 野村マイクロ | 356,700 | 1% | ▼ | -24,600 | UBS AG | 2,186 | 1,508,200 |
| 2025-05-26 | 6255 | エヌピーシー | 186,375 | 1% | ▼ | -33,000 | Barclays Capital Securities Ltd | 707 | 310,000 |
| 2025-05-26 | 6255 | エヌピーシー | 204,271 | 1% | ▼ | -30,731 | Nomura International plc | 707 | 310,000 |
| 2025-05-26 | 6264 | マルマエ | 111,174 | 1% | ▼ | -6,900 | Barclays Capital Securities Ltd | 1,354 | 517,300 |
| 2025-05-26 | 6266 | タツモ | 260,455 | 2% | ▲ | 20,600 | GOLDMAN SACHS INTERNATIONAL | 1,903 | 218,100 |
| 2025-05-26 | 6266 | タツモ | 516,677 | 3% | ▼ | -4,599 | Nomura International plc | 1,903 | 218,100 |
| 2025-05-26 | 6298 | ワイエイシイ | 85,898 | 0% | ▼ | -26,458 | Nomura International plc | 757 | 262,300 |
| 2025-05-26 | 6305 | 日立建機 | 1,294,306 | 1% | ▲ | 204,100 | Barclays Capital Securities Ltd | 4,301 | 507,900 |
| 2025-05-26 | 6305 | 日立建機 | 1,331,730 | 1% | ▼ | -23,600 | MERRILL LYNCH INTERNATIONAL | 4,301 | 507,900 |
| 2025-05-26 | 6310 | 井関農 | 185,641 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 1,121 | 91,500 |
| 2025-05-26 | 6315 | ＴＯＷＡ | 478,232 | 1% | ▲ | 29,700 | Barclays Capital Securities Ltd | 1,526 | 2,212,400 |
| 2025-05-26 | 6315 | ＴＯＷＡ | 934,417 | 1% | ▲ | 51,400 | Citigroup Global Markets Limited | 1,526 | 2,212,400 |
| 2025-05-26 | 6315 | ＴＯＷＡ | 400,632 | 1% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 1,526 | 2,212,400 |
| 2025-05-26 | 6315 | ＴＯＷＡ | 605,100 | 1% | ▲ | 151,900 | Qube Research & Technologies Limited | 1,526 | 2,212,400 |
| 2025-05-26 | 6323 | ローツェ | 1,080,451 | 1% | ▲ | 33,700 | MERRILL LYNCH INTERNATIONAL | 1,634 | 1,228,600 |
| 2025-05-26 | 6338 | タカトリ | 38,315 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 1,584 | 33,700 |
| 2025-05-26 | 6338 | タカトリ | 31,289 | 1% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 1,584 | 33,700 |
| 2025-05-26 | 6338 | タカトリ | 30,900 | 1% | ▼ | -6,800 | Nomura International plc | 1,584 | 33,700 |
| 2025-05-26 | 6338 | タカトリ | 27,400 | 0% | ▼ | -200 | UBS AG | 1,584 | 33,700 |
| 2025-05-26 | 6366 | 千代建 | 2,038,081 | 1% | ▼ | -52,300 | Barclays Capital Securities Ltd | 331 | 3,085,200 |
| 2025-05-26 | 6368 | オルガノ | 236,107 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 7,820 | 109,000 |
| 2025-05-26 | 6430 | ダイコク電機 | 149,100 | 1% | ▲ | 11,200 | Diversified Select Opportunities, LLC | 2,132 | 68,900 |
| 2025-05-26 | 6430 | ダイコク電機 | 92,497 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 2,132 | 68,900 |
| 2025-05-26 | 6440 | ＪＵＫＩ | 315,291 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 359 | 136,000 |
| 2025-05-26 | 6464 | ツバキナカ | 376,731 | 1% | ▲ | 3,200 | Barclays Capital Securities Ltd | 368 | 118,700 |
| 2025-05-26 | 6472 | ＮＴＮ | 3,246,750 | 1% | ▲ | 111,900 | Citigroup Global Markets Limited | 216 | 2,519,200 |
| 2025-05-26 | 6474 | 不二越 | 153,988 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 3,045 | 26,400 |
| 2025-05-26 | 6490 | ＰＩＬＬＡＲ | 198,881 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 3,725 | 36,700 |
| 2025-05-26 | 6506 | 安川電 | 3,072,799 | 1% | ▼ | -246,500 | Barclays Capital Securities Ltd | 3,321 | 1,728,900 |
| 2025-05-26 | 6521 | オキサイド | 88,000 | 1% | ▲ | 9,600 | Barclays Capital Securities Ltd | 1,699 | 1,163,600 |
| 2025-05-26 | 6521 | オキサイド | 93,800 | 1% | ▲ | 14,300 | GOLDMAN SACHS INTERNATIONAL | 1,699 | 1,163,600 |
| 2025-05-26 | 6521 | オキサイド | 63,921 | 1% | ▲ | | Nomura International plc | 1,699 | 1,163,600 |
| 2025-05-26 | 6522 | アスタリスク | 300,670 | 4% | ▼ | -10,096 | Nomura International plc | 423 | 63,400 |
| 2025-05-26 | 6522 | アスタリスク | 36,600 | 0% | ▼ | -3,600 | UBS AG | 423 | 63,400 |
| 2025-05-26 | 6525 | コクサイエレ | 1,585,057 | 1% | ▼ | -52,823 | MERRILL LYNCH INTERNATIONAL | 3,160 | 2,250,600 |
| 2025-05-26 | 6525 | コクサイエレ | 1,153,363 | 0% | ▼ | -177,865 | Nomura International plc | 3,160 | 2,250,600 |
| 2025-05-26 | 6526 | ソシオネクス | 967,700 | 1% | ▲ | | Citigroup Global Markets Limited | 2,062 | 9,566,600 |
| 2025-05-26 | 6526 | ソシオネクス | 2,863,771 | 2% | ▼ | -449,500 | GOLDMAN SACHS INTERNATIONAL | 2,062 | 9,566,600 |
| 2025-05-26 | 6526 | ソシオネクス | 2,663,927 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 2,062 | 9,566,600 |
| 2025-05-26 | 6590 | 芝浦 | 119,887 | 1% | ▼ | -15,800 | GOLDMAN SACHS INTERNATIONAL | 7,910 | 485,700 |
| 2025-05-26 | 6613 | ＱＤレーザ | 658,300 | 2% | ▼ | -46,600 | Barclays Capital Securities Ltd | 264 | 276,300 |
| 2025-05-26 | 6619 | ＷＳＣＯＰＥ | 2,655,057 | 5% | ▲ | 23,600 | GOLDMAN SACHS INTERNATIONAL | 261 | 545,100 |
| 2025-05-26 | 6619 | ＷＳＣＯＰＥ | 373,470 | 1% | ▼ | -19,484 | Nomura International plc | 261 | 545,100 |
| 2025-05-26 | 6627 | テラプローブ | 51,042 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 2,819 | 80,400 |
| 2025-05-26 | 6632 | ＪＶＣケンウ | 928,603 | 1% | ▼ | -56,000 | Citigroup Global Markets Limited | 1,173 | 1,787,400 |
| 2025-05-26 | 6651 | 日東工 | 444,100 | 1% | ▲ | 43,500 | Barclays Capital Securities Ltd | 3,010 | 111,000 |
| 2025-05-26 | 6674 | ＧＳユアサ | 687,115 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 2,542 | 316,000 |
| 2025-05-26 | 6696 | トラースＯＰ | 293,500 | 6% | ▼ | -5,000 | Nomura International plc | 529 | 58,900 |
| 2025-05-26 | 6707 | サンケン | 862,701 | 3% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 7,320 | 73,100 |
| 2025-05-26 | 6724 | エプソン | 6,366,559 | 2% | ▲ | 642,310 | Nomura International plc | 1,854 | 2,181,600 |
| 2025-05-26 | 6740 | Ｊディスプレ | 29,893,888 | 1% | ▲ | 331,600 | MERRILL LYNCH INTERNATIONAL | 16 | 124,385,000 |
| 2025-05-26 | 6777 | ｓａｎｔｅｃ | 80,934 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 4,655 | 118,500 |
| 2025-05-26 | 6779 | 日電波 | 165,587 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 701 | 76,900 |
| 2025-05-26 | 6794 | フォスター | 153,239 | 1% | ▲ | 4,000 | Barclays Capital Securities Ltd | 1,371 | 119,300 |
| 2025-05-26 | 6803 | ティアック | 148,200 | 1% | ▲ | 148,200 | Nomura International plc | 99 | 1,387,800 |
| 2025-05-26 | 6836 | ぷらっと | 106,000 | 2% | ▼ | -71,800 | Barclays Capital Securities Ltd | 1,092 | 3,963,100 |
| 2025-05-26 | 6841 | 横河電 | 1,627,700 | 1% | ▲ | 261,400 | Qube Research & Technologies Limited | 3,549 | 1,102,600 |
| 2025-05-26 | 6844 | 新電元 | 39,322 | 0% | ▼ | -22,200 | GOLDMAN SACHS INTERNATIONAL | 1,972 | 23,100 |
| 2025-05-26 | 6855 | 電子材料 | 56,510 | 0% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 2,151 | 245,300 |
| 2025-05-26 | 6855 | 電子材料 | 290,141 | 2% | ▼ | -23,117 | Nomura International plc | 2,151 | 245,300 |
| 2025-05-26 | 6871 | 日本マイクロ | 1,254,085 | 3% | ▲ | 55,500 | GOLDMAN SACHS INTERNATIONAL | 3,640 | 758,900 |
| 2025-05-26 | 6871 | 日本マイクロ | 615,207 | 2% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 3,640 | 758,900 |
| 2025-05-26 | 6871 | 日本マイクロ | 180,270 | 0% | ▼ | -58,394 | Nomura International plc | 3,640 | 758,900 |
| 2025-05-26 | 6920 | レーザーテク | 902,707 | 1% | ▼ | -79,800 | Barclays Capital Securities Ltd | 14,865 | 4,633,000 |
| 2025-05-26 | 6920 | レーザーテク | 840,917 | 1% | ▼ | -30,500 | Citigroup Global Markets Limited | 14,865 | 4,633,000 |
| 2025-05-26 | 6920 | レーザーテク | 744,446 | 1% | ▼ | -106,100 | MERRILL LYNCH INTERNATIONAL | 14,865 | 4,633,000 |
| 2025-05-26 | 6951 | 日電子 | 355,955 | 1% | ▼ | -33,500 | GOLDMAN SACHS INTERNATIONAL | 4,020 | 465,300 |
| 2025-05-26 | 6955 | ＦＤＫ | 170,439 | 0% | ▼ | -3,300 | Nomura International plc | 365 | 51,600 |
| 2025-05-26 | 6958 | 日本ＣＭＫ | 960,473 | 1% | ▲ | 25,600 | MERRILL LYNCH INTERNATIONAL | 334 | 457,500 |
| 2025-05-26 | 6962 | 大真空 | 195,601 | 1% | ▲ | 6,012 | Nomura International plc | 492 | 103,300 |
| 2025-05-26 | 6963 | ローム | 2,880,920 | 1% | ▲ | 266,267 | MERRILL LYNCH INTERNATIONAL | 1,412 | 3,013,300 |
| 2025-05-26 | 6976 | 太陽誘電 | 667,604 | 1% | ▲ | 96,700 | BNP Paribas Financial Markets SNC | 2,331 | 973,200 |
| 2025-05-26 | 6976 | 太陽誘電 | 593,078 | 0% | ▼ | -118,490 | Nomura International plc | 2,331 | 973,200 |
| 2025-05-26 | 6988 | 日東電 | 3,640,382 | 1% | ▲ | 371,236 | GOLDMAN SACHS INTERNATIONAL | 2,606 | 2,283,000 |
| 2025-05-26 | 6993 | 大黒屋 | 4,886,320 | 3% | ▼ | -229,300 | Barclays Capital Securities Ltd | 21 | 42,186,300 |
| 2025-05-26 | 6993 | 大黒屋 | 1,352,100 | 1% | ▼ | -195,700 | UBS AG | 21 | 42,186,300 |
| 2025-05-26 | 6997 | 日ケミコン | 352,045 | 2% | ▲ | 1,400 | Barclays Capital Securities Ltd | 1,031 | 118,300 |
| 2025-05-26 | 6997 | 日ケミコン | 257,112 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 1,031 | 118,300 |
| 2025-05-26 | 7003 | 三井Ｅ＆Ｓ | 1,223,179 | 1% | ▼ | -37,400 | Barclays Capital Securities Ltd | 2,305 | 10,879,800 |
| 2025-05-26 | 7014 | 名村造 | 1,046,328 | 2% | ▼ | -75,300 | Barclays Capital Securities Ltd | 2,107 | 9,136,800 |
| 2025-05-26 | 7014 | 名村造 | 1,637,247 | 2% | ▲ | 120,300 | MERRILL LYNCH INTERNATIONAL | 2,107 | 9,136,800 |
| 2025-05-26 | 7018 | 内海造 | 24,700 | 1% | ▲ | 4,000 | Nomura International plc | 5,250 | 122,100 |
| 2025-05-26 | 7018 | 内海造 | 35,400 | 2% | ▲ | 6,200 | UBS AG | 5,250 | 122,100 |
| 2025-05-26 | 7047 | ポート | 189,251 | 1% | ▲ | 13,200 | GOLDMAN SACHS INTERNATIONAL | 1,645 | 112,000 |
| 2025-05-26 | 7047 | ポート | 107,314 | 1% | ▼ | -18,472 | Nomura International plc | 1,645 | 112,000 |
| 2025-05-26 | 7074 | ２４セブン | 64,200 | 1% | ▲ | 8,800 | Nomura International plc | 292 | 156,300 |
| 2025-05-26 | 7074 | ２４セブン | 46,800 | 1% | ▼ | -12,100 | UBS AG | 292 | 156,300 |
| 2025-05-26 | 7085 | カーブスＨＤ | 669,910 | 1% | ▲ | 40,772 | GOLDMAN SACHS INTERNATIONAL | 673 | 93,400 |