| 2025-05-26 | 3639 | ボルテージ | 0 | 0% | ▼ | -100,000 | 個人 | 251 | 3,669,700 |
| 2025-05-26 | 3652 | ＤＭＰ | 11,700 | 0% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 2,525 | 215,700 |
| 2025-05-26 | 3652 | ＤＭＰ | 22,700 | 1% | ▲ | 2,000 | UBS AG | 2,525 | 215,700 |
| 2025-05-26 | 3655 | ブレインＰ | 202,088 | 1% | ▲ | 15,200 | Barclays Capital Securities Ltd | 1,220 | 456,500 |
| 2025-05-26 | 3655 | ブレインＰ | 117,140 | 1% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 1,220 | 456,500 |
| 2025-05-26 | 3656 | ＫＬａｂ | 1,167,418 | 2% | ▼ | -38,400 | Barclays Capital Securities Ltd | 125 | 2,204,800 |
| 2025-05-26 | 3656 | ＫＬａｂ | 383,925 | 1% | ▼ | -47,085 | Man Solutions Limited | 125 | 2,204,800 |
| 2025-05-26 | 3660 | アイスタイル | 640,875 | 1% | ▼ | -92,900 | Barclays Capital Securities Ltd | 533 | 1,535,000 |
| 2025-05-26 | 3663 | セルシス | 656,355 | 2% | ▲ | 28,000 | GOLDMAN SACHS INTERNATIONAL | 1,414 | 165,900 |
| 2025-05-26 | 3663 | セルシス | 184,416 | 1% | ▲ | | Nomura International plc | 1,414 | 165,900 |
| 2025-05-26 | 3664 | モブキャスト | 595,131 | 1% | ▲ | 77,600 | Barclays Capital Securities Ltd | 32 | 1,066,800 |
| 2025-05-26 | 3667 | ｅｎｉｓｈ | 532,600 | 2% | ▲ | 43,522 | Barclays Capital Securities Ltd | 97 | 1,100,300 |
| 2025-05-26 | 3667 | ｅｎｉｓｈ | 187,270 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 97 | 1,100,300 |
| 2025-05-26 | 3667 | ｅｎｉｓｈ | 408,552 | 1% | ▼ | -47,100 | UBS AG | 97 | 1,100,300 |
| 2025-05-26 | 3681 | ブイキューブ | 199,600 | 1% | ▲ | 32,900 | UBS AG | 161 | 70,100 |
| 2025-05-26 | 3687 | Ｆスターズ | 341,575 | 1% | ▲ | 27,900 | GOLDMAN SACHS INTERNATIONAL | 2,080 | 678,300 |
| 2025-05-26 | 3687 | Ｆスターズ | 161,625 | 0% | ▼ | -54,200 | MERRILL LYNCH INTERNATIONAL | 2,080 | 678,300 |
| 2025-05-26 | 3692 | ＦＦＲＩ | 47,330 | 1% | ▼ | -15,500 | GOLDMAN SACHS INTERNATIONAL | 4,455 | 500,900 |
| 2025-05-26 | 3696 | セレス | 78,900 | 1% | ▼ | -18,100 | Barclays Bank PLC | 1,895 | 1,261,900 |
| 2025-05-26 | 3696 | セレス | 133,100 | 1% | ▼ | -10,200 | Barclays Capital Securities Ltd | 1,895 | 1,261,900 |
| 2025-05-26 | 3696 | セレス | 197,200 | 2% | ▲ | 14,800 | Citigroup Global Markets Limited | 1,895 | 1,261,900 |
| 2025-05-26 | 3696 | セレス | 100,045 | 1% | ▼ | -114,400 | MERRILL LYNCH INTERNATIONAL | 1,895 | 1,261,900 |
| 2025-05-26 | 3696 | セレス | 43,172 | 0% | ▼ | -114,300 | Nomura International plc | 1,895 | 1,261,900 |
| 2025-05-26 | 3696 | セレス | 149,686 | 1% | ▼ | -19,200 | UBS AG | 1,895 | 1,261,900 |
| 2025-05-26 | 3697 | ＳＨＩＦＴ | 4,360,712 | 2% | ▼ | -26,800 | MERRILL LYNCH INTERNATIONAL | 1,590 | 2,432,500 |
| 2025-05-26 | 3697 | ＳＨＩＦＴ | 1,287,433 | 0% | ▼ | -254,885 | Nomura International plc | 1,590 | 2,432,500 |
| 2025-05-26 | 3747 | インタートレ | 39,705 | 1% | ▼ | -23,700 | Barclays Capital Securities Ltd | 381 | 408,000 |
| 2025-05-26 | 3747 | インタートレ | 121,765 | 2% | ▼ | -14,673 | Nomura International plc | 381 | 408,000 |
| 2025-05-26 | 3753 | フライト | 314,296 | 3% | ▼ | -15,600 | Barclays Capital Securities Ltd | 200 | 175,700 |
| 2025-05-26 | 3753 | フライト | 101,500 | 1% | ▼ | -27,500 | Nomura International plc | 200 | 175,700 |
| 2025-05-26 | 3753 | フライト | 70,400 | 1% | ▼ | -3,800 | UBS AG | 200 | 175,700 |
| 2025-05-26 | 3778 | さくらネット | 301,896 | 1% | ▼ | -77,100 | Barclays Capital Securities Ltd | 3,400 | 2,462,000 |
| 2025-05-26 | 3778 | さくらネット | 654,122 | 2% | ▼ | -23,110 | GOLDMAN SACHS INTERNATIONAL | 3,400 | 2,462,000 |
| 2025-05-26 | 3778 | さくらネット | 352,510 | 1% | ▼ | -251,631 | Nomura International plc | 3,400 | 2,462,000 |
| 2025-05-26 | 3793 | ドリコム | 168,440 | 1% | ▼ | -32,400 | Barclays Capital Securities Ltd | 564 | 507,200 |
| 2025-05-26 | 3793 | ドリコム | 175,100 | 1% | ▼ | -7,100 | UBS AG | 564 | 507,200 |
| 2025-05-26 | 3810 | サイステップ | 151,778 | 1% | ▼ | -11,690 | Nomura International plc | 305 | 135,300 |
| 2025-05-26 | 3810 | サイステップ | 167,600 | 1% | ▼ | -22,000 | UBS AG | 305 | 135,300 |
| 2025-05-26 | 3823 | ＷＨＤＣ | 2,202,770 | 2% | ▼ | -172,400 | Barclays Capital Securities Ltd | 138 | 13,517,000 |
| 2025-05-26 | 3823 | ＷＨＤＣ | 1,281,900 | 1% | ▼ | -616,100 | Nomura International plc | 138 | 13,517,000 |
| 2025-05-26 | 3823 | ＷＨＤＣ | 546,900 | 1% | ▼ | -179,800 | UBS AG | 138 | 13,517,000 |
| 2025-05-26 | 3863 | 日本紙 | 1,507,379 | 1% | ▼ | -8,970 | GOLDMAN SACHS INTERNATIONAL | 1,053 | 556,500 |
| 2025-05-26 | 3903 | ｇｕｍｉ | 247,839 | 1% | ▼ | -32,200 | MERRILL LYNCH INTERNATIONAL | 552 | 9,597,600 |
| 2025-05-26 | 3903 | ｇｕｍｉ | 397,026 | 1% | ▼ | -389,500 | Nomura International plc | 552 | 9,597,600 |
| 2025-05-26 | 3905 | データセク | 107,000 | 1% | ▼ | -4,700 | UBS AG | 739 | 212,000 |
| 2025-05-26 | 3908 | コラボス | 23,700 | 0% | ▼ | -2,600 | Nomura International plc | 321 | 101,000 |
| 2025-05-26 | 3911 | Ａｉｍｉｎｇ | 830,393 | 2% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 256 | 559,100 |
| 2025-05-26 | 3911 | Ａｉｍｉｎｇ | 605,327 | 1% | ▼ | -71,145 | Nomura International plc | 256 | 559,100 |
| 2025-05-26 | 3913 | ＧｒｅｅｎＢ | 12,000 | 1% | ▲ | | UBS AG | 801 | 46,300 |
| 2025-05-26 | 3914 | ＪＩＧＳＡＷ | 40,038 | 1% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 2,699 | 13,500 |
| 2025-05-26 | 3926 | オープンドア | 218,220 | 1% | ▼ | -5,700 | Barclays Capital Securities Ltd | 515 | 82,200 |
| 2025-05-26 | 3926 | オープンドア | 412,678 | 1% | ▲ | 34,500 | GOLDMAN SACHS INTERNATIONAL | 515 | 82,200 |
| 2025-05-26 | 3926 | オープンドア | 452,476 | 1% | ▼ | -37,876 | Nomura International plc | 515 | 82,200 |
| 2025-05-26 | 3928 | マイネット | 73,600 | 1% | ▼ | -13,200 | Nomura International plc | 244 | 72,700 |
| 2025-05-26 | 3936 | ＧＷ | 392,934 | 1% | ▲ | 66,560 | Barclays Capital Securities Ltd | 163 | 11,158,800 |
| 2025-05-26 | 3936 | ＧＷ | 451,000 | 1% | ▲ | 97,500 | UBS AG | 163 | 11,158,800 |
| 2025-05-26 | 3937 | Ｕｂｉｃｏｍ | 82,606 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,027 | 69,700 |
| 2025-05-26 | 3963 | シンクロ | 151,599 | 1% | ▲ | | Barclays Capital Securities Ltd | 475 | 488,500 |
| 2025-05-26 | 3963 | シンクロ | 210,651 | 1% | ▲ | 14,800 | GOLDMAN SACHS INTERNATIONAL | 475 | 488,500 |
| 2025-05-26 | 3963 | シンクロ | 159,792 | 1% | ▲ | | Nomura International plc | 475 | 488,500 |
| 2025-05-26 | 3983 | オロ | 84,298 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 2,612 | 13,000 |
| 2025-05-26 | 3993 | パークシャ | 175,951 | 1% | ▼ | -63,200 | MERRILL LYNCH INTERNATIONAL | 3,195 | 891,800 |
| 2025-05-26 | 3993 | パークシャ | 75,460 | 0% | ▼ | -126,528 | Nomura International plc | 3,195 | 891,800 |
| 2025-05-26 | 3994 | マネフォ | 811,455 | 1% | ▲ | 28,000 | MERRILL LYNCH INTERNATIONAL | 4,544 | 376,200 |
| 2025-05-26 | 4011 | ヘッドウォ | 23,800 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 3,275 | 13,100 |
| 2025-05-26 | 4043 | トクヤマ | 522,703 | 1% | ▲ | 66,921 | GOLDMAN SACHS INTERNATIONAL | 2,797 | 309,200 |
| 2025-05-26 | 4043 | トクヤマ | 395,305 | 1% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 2,797 | 309,200 |
| 2025-05-26 | 4112 | 保土谷 | 140,512 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 1,476 | 42,900 |
| 2025-05-26 | 4165 | プレイド | 338,540 | 1% | ▲ | 11,300 | Barclays Capital Securities Ltd | 1,135 | 1,474,200 |
| 2025-05-26 | 4165 | プレイド | 214,698 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 1,135 | 1,474,200 |
| 2025-05-26 | 4165 | プレイド | 451,500 | 1% | ▲ | 36,600 | Qube Research & Technologies Limited | 1,135 | 1,474,200 |
| 2025-05-26 | 4166 | かっこ | 21,800 | 1% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 995 | 160,200 |
| 2025-05-26 | 4176 | ココナラ | 127,658 | 1% | ▼ | -51,300 | GOLDMAN SACHS INTERNATIONAL | 347 | 532,500 |
| 2025-05-26 | 4179 | ジーネクスト | 41,900 | 1% | ▼ | -6,600 | UBS AG | 313 | 8,400 |
| 2025-05-26 | 4180 | Ａｐｐｉｅｒ | 885,678 | 1% | ▼ | -66,400 | MERRILL LYNCH INTERNATIONAL | 1,489 | 1,056,600 |
| 2025-05-26 | 4180 | Ａｐｐｉｅｒ | 723,977 | 1% | ▲ | 78,616 | Nomura International plc | 1,489 | 1,056,600 |
| 2025-05-26 | 4216 | 旭有機材 | 128,161 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 3,860 | 20,900 |
| 2025-05-26 | 4255 | ザクー | 10,400 | 0% | ▼ | -500 | UBS AG | 730 | 1,800 |
| 2025-05-26 | 4274 | 細火工 | 33,600 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 999 | 11,000 |
| 2025-05-26 | 4293 | セプテニＨＤ | 1,238,054 | 1% | ▼ | -23,900 | MERRILL LYNCH INTERNATIONAL | 383 | 271,900 |
| 2025-05-26 | 4344 | ソースネクス | 1,856,639 | 1% | ▲ | 72,300 | GOLDMAN SACHS INTERNATIONAL | 169 | 1,053,400 |
| 2025-05-26 | 4369 | トリケミカル | 215,441 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 2,893 | 424,900 |
| 2025-05-26 | 4393 | バンクオブイ | 68,200 | 2% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 8,500 | 165,200 |
| 2025-05-26 | 4393 | バンクオブイ | 57,900 | 1% | ▲ | 3,100 | UBS AG | 8,500 | 165,200 |
| 2025-05-26 | 4420 | イーソル | 98,694 | 0% | ▼ | -19,700 | GOLDMAN SACHS INTERNATIONAL | 535 | 15,700 |
| 2025-05-26 | 4449 | ギフティ | 138,687 | 0% | ▼ | -18,800 | GOLDMAN SACHS INTERNATIONAL | 1,771 | 417,200 |
| 2025-05-26 | 4475 | ＨＥＮＮＧＥ | 242,200 | 1% | ▼ | -24,500 | UBS AG | 1,645 | 1,760,500 |
| 2025-05-26 | 4477 | ＢＡＳＥ | 2,173,947 | 2% | ▼ | -78,200 | GOLDMAN SACHS INTERNATIONAL | 398 | 2,155,100 |
| 2025-05-26 | 4478 | フリー | 313,371 | 1% | ▲ | | Citigroup Global Markets Limited | 3,725 | 296,000 |
| 2025-05-26 | 4480 | メドレー | 662,751 | 2% | ▲ | 39,700 | Barclays Capital Securities Ltd | 3,025 | 271,300 |
| 2025-05-26 | 4480 | メドレー | 231,449 | 1% | ▲ | 21,200 | Citigroup Global Markets Limited | 3,025 | 271,300 |
| 2025-05-26 | 4480 | メドレー | 413,995 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 3,025 | 271,300 |
| 2025-05-26 | 4480 | メドレー | 144,838 | 0% | ▼ | -21,880 | Nomura International plc | 3,025 | 271,300 |
| 2025-05-26 | 4483 | ＪＭＤＣ | 394,400 | 1% | ▲ | 44,300 | Barclays Capital Securities Ltd | 3,081 | 257,800 |
| 2025-05-26 | 4492 | ゼネテック | 58,100 | 0% | ▼ | -5,600 | UBS AG | 438 | 21,800 |
| 2025-05-26 | 4493 | サイバーセキ | 156,248 | 2% | ▼ | -48,596 | Nomura International plc | 1,950 | 374,400 |
| 2025-05-26 | 4516 | 日本新薬 | 393,023 | 1% | ▲ | | Citigroup Global Markets Limited | 3,415 | 123,400 |
| 2025-05-26 | 4523 | エーザイ | 1,323,452 | 0% | ▼ | -226,900 | GOLDMAN SACHS INTERNATIONAL | 3,870 | 1,023,800 |
| 2025-05-26 | 4528 | 小野薬 | 3,031,627 | 1% | ▼ | -34,100 | MERRILL LYNCH INTERNATIONAL | 1,555 | 1,376,100 |
| 2025-05-26 | 4528 | 小野薬 | 3,527,089 | 1% | ▲ | 518,044 | Qube Research & Technologies Limited | 1,555 | 1,376,100 |