| 2025-05-26 | 277A | グロービング | 181,100 | 1% | ▲ | 32,700 | JPM Securities Japan Co Ltd. | 2,342 | 162,900 |
| 2025-05-26 | 278A | テラドローン | 333,000 | 4% | ▼ | -13,800 | モルガン・スタンレーMUFG証券株式会社 | 6,040 | 255,800 |
| 2025-05-26 | 280A | ＴＭＨ | 47,500 | 1% | ▼ | -5,900 | モルガン・スタンレーMUFG証券株式会社 | 1,399 | 31,000 |
| 2025-05-26 | 285A | キオクシア | 3,291,606 | 1% | ▲ | 256,937 | JPM Securities Japan Co Ltd. | 2,077 | 4,282,700 |
| 2025-05-26 | 288A | ラクサス | 254,502 | 1% | ▼ | -50,000 | モルガン・スタンレーMUFG証券株式会社 | 146 | 162,300 |
| 2025-05-26 | 302A | ビースタイル | 7,632 | 1% | ▼ | -3,800 | モルガン・スタンレーMUFG証券株式会社 | 1,374 | 99,300 |
| 2025-05-26 | 303A | ビジュモ | 7,300 | 0% | ▼ | -2,200 | モルガン・スタンレーMUFG証券株式会社 | 1,020 | 18,000 |
| 2025-05-26 | 332A | ミーク | 50,800 | 0% | ▼ | -28,600 | モルガン・スタンレーMUFG証券株式会社 | 918 | 394,900 |
| 2025-05-26 | 338A | ゼンムテック | 31,000 | 2% | ▲ | 6,900 | モルガン・スタンレーMUFG証券株式会社 | 11,110 | 124,700 |
| 2025-05-26 | 350A | デジグリッド | 130,400 | 2% | ▲ | 6,500 | モルガン・スタンレーMUFG証券株式会社 | 7,290 | 345,100 |
| 2025-05-26 | 1384 | ホクリヨウ | 58,700 | 1% | ▼ | -900 | UBS AG | 1,454 | 9,700 |
| 2025-05-26 | 1435 | ロボホーム | 450,704 | 0% | ▼ | -19,800 | Barclays Capital Securities Ltd | 149 | 184,600 |
| 2025-05-26 | 1491 | 中外鉱 | 1,918,200 | 1% | ▼ | -372,400 | Nomura Asset Management Singapore Limited | 54 | 2,963,500 |
| 2025-05-26 | 1518 | 三井松島ＨＤ | 448,830 | 3% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 4,870 | 41,300 |
| 2025-05-26 | 1890 | 東洋建 | 695,700 | 1% | ▲ | 110,300 | Barclays Capital Securities Ltd | 1,383 | 521,100 |
| 2025-05-26 | 1898 | 世紀東急 | 333,590 | 1% | ▼ | -20,900 | GOLDMAN SACHS INTERNATIONAL | 1,420 | 99,900 |
| 2025-05-26 | 1898 | 世紀東急 | 276,239 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,420 | 99,900 |
| 2025-05-26 | 1975 | 朝日工 | 164,100 | 1% | ▲ | 19,500 | Barclays Capital Securities Ltd | 2,185 | 57,600 |
| 2025-05-26 | 2127 | 日本Ｍ＆Ａ | 5,844,097 | 2% | ▲ | 449,700 | Barclays Capital Securities Ltd | 681 | 2,508,100 |
| 2025-05-26 | 2157 | コシダカＨＤ | 663,935 | 1% | ▼ | -71,200 | GOLDMAN SACHS INTERNATIONAL | 1,056 | 234,400 |
| 2025-05-26 | 2315 | ＣＡＩＣＡＤ | 1,415,130 | 1% | ▼ | -537,300 | Nomura International plc | 67 | 4,555,700 |
| 2025-05-26 | 2326 | デジアーツ | 94,155 | 1% | ▼ | -6,300 | Barclays Capital Securities Ltd | 7,150 | 146,500 |
| 2025-05-26 | 2326 | デジアーツ | 88,941 | 1% | ▲ | 11,500 | GOLDMAN SACHS INTERNATIONAL | 7,150 | 146,500 |
| 2025-05-26 | 2326 | デジアーツ | 72,037 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 7,150 | 146,500 |
| 2025-05-26 | 2330 | フォーサイド | 1,676,800 | 4% | ▼ | -35,700 | Barclays Capital Securities Ltd | 162 | 326,600 |
| 2025-05-26 | 2334 | イオレ | 46,394 | 1% | ▼ | -7,100 | Barclays Capital Securities Ltd | 1,063 | 902,800 |
| 2025-05-26 | 2334 | イオレ | 20,900 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,063 | 902,800 |
| 2025-05-26 | 2334 | イオレ | 123,400 | 4% | ▼ | -12,600 | Nomura International plc | 1,063 | 902,800 |
| 2025-05-26 | 2334 | イオレ | 96,800 | 3% | ▼ | -10,700 | UBS AG | 1,063 | 902,800 |
| 2025-05-26 | 2345 | クシム | 311,200 | 2% | ▲ | 13,400 | Barclays Capital Securities Ltd | 214 | 649,500 |
| 2025-05-26 | 2345 | クシム | 478,300 | 3% | ▼ | -27,600 | GOLDMAN SACHS INTERNATIONAL | 214 | 649,500 |
| 2025-05-26 | 2345 | クシム | 30,600 | 0% | ▼ | -65,100 | Nomura International plc | 214 | 649,500 |
| 2025-05-26 | 2345 | クシム | 198,700 | 1% | ▲ | 14,400 | UBS AG | 214 | 649,500 |
| 2025-05-26 | 2370 | メディネット | 1,756,900 | 1% | ▲ | 783,900 | UBS AG | 29 | 478,200 |
| 2025-05-26 | 2375 | ギグワークス | 221,958 | 1% | ▲ | 12,000 | Barclays Capital Securities Ltd | 230 | 97,900 |
| 2025-05-26 | 2379 | ディップ | 1,123,538 | 2% | ▼ | -81,100 | Citigroup Global Markets Limited | 2,275 | 251,400 |
| 2025-05-26 | 2413 | エムスリー | 3,257,133 | 0% | ▼ | -186,579 | Barclays Capital Securities Ltd | 2,005 | 2,604,200 |
| 2025-05-26 | 2413 | エムスリー | 4,106,607 | 1% | ▼ | -107,000 | MERRILL LYNCH INTERNATIONAL | 2,005 | 2,604,200 |
| 2025-05-26 | 2432 | ディーエヌエ | 1,822,632 | 1% | ▼ | -168,200 | Barclays Capital Securities Ltd | 2,815 | 7,634,900 |
| 2025-05-26 | 2432 | ディーエヌエ | 2,928,104 | 2% | ▼ | -53,200 | Citigroup Global Markets Limited | 2,815 | 7,634,900 |
| 2025-05-26 | 2432 | ディーエヌエ | 1,822,733 | 1% | ▼ | -93,000 | MERRILL LYNCH INTERNATIONAL | 2,815 | 7,634,900 |
| 2025-05-26 | 2432 | ディーエヌエ | 938,836 | 1% | ▼ | -74,833 | Nomura International plc | 2,815 | 7,634,900 |
| 2025-05-26 | 2435 | シダー | 63,647 | 1% | ▼ | -8,905 | Nomura International plc | 213 | 504,000 |
| 2025-05-26 | 2435 | シダー | 54,200 | 0% | ▼ | -22,200 | UBS AG | 213 | 504,000 |
| 2025-05-26 | 2437 | シンワワイズ | 67,000 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 356 | 53,500 |
| 2025-05-26 | 2440 | ぐるなび | 219,400 | 0% | ▼ | -68,500 | Nomura International plc | 248 | 279,900 |
| 2025-05-26 | 2440 | ぐるなび | 279,147 | 0% | ▼ | -8,200 | UBS AG | 248 | 279,900 |
| 2025-05-26 | 2484 | 出前館 | 1,726,818 | 2% | ▲ | 54,300 | GOLDMAN SACHS INTERNATIONAL | 237 | 247,100 |
| 2025-05-26 | 2586 | フルッタ | 1,729,190 | 2% | ▲ | 59,400 | Barclays Capital Securities Ltd | 160 | 3,259,900 |
| 2025-05-26 | 2586 | フルッタ | 1,633,500 | 2% | ▼ | -40,800 | UBS AG | 160 | 3,259,900 |
| 2025-05-26 | 2667 | イメージワン | 63,500 | 1% | ▼ | -8,200 | Barclays Capital Securities Ltd | 229 | 331,600 |
| 2025-05-26 | 2695 | くら寿司 | 231,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,155 | 149,600 |
| 2025-05-26 | 2695 | くら寿司 | 491,197 | 1% | ▼ | -8,600 | UBS AG | 3,155 | 149,600 |
| 2025-05-26 | 2721 | ＪＨＤ | 74,500 | 1% | ▼ | -6,600 | Nomura International plc | 177 | 102,900 |
| 2025-05-26 | 2721 | ＪＨＤ | 113,500 | 1% | ▼ | -1,800 | UBS AG | 177 | 102,900 |
| 2025-05-26 | 2743 | ピクセル | 712,700 | 1% | ▲ | 106,500 | Barclays Capital Securities Ltd | 76 | 2,958,300 |
| 2025-05-26 | 2760 | 東エレデバ | 158,818 | 1% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 2,758 | 91,600 |
| 2025-05-26 | 2762 | ＳＡＮＫＯ | 176,300 | 1% | ▲ | 8,400 | Barclays Capital Securities Ltd | 96 | 75,900 |
| 2025-05-26 | 2767 | 円谷フィＨＤ | 380,048 | 1% | ▼ | -21,436 | Nomura International plc | 1,823 | 570,300 |
| 2025-05-26 | 2776 | 新都ＨＤ | 388,900 | 1% | ▼ | -19,200 | UBS AG | 125 | 276,900 |
| 2025-05-26 | 2780 | コメ兵ＨＤ | 0 | 0% | ▼ | -80,052 | GOLDMAN SACHS INTERNATIONAL | 2,850 | 42,400 |
| 2025-05-26 | 2884 | ヨシムラＨＤ | 140,000 | 1% | ▼ | -14,400 | Barclays Capital Securities Ltd | 940 | 177,900 |
| 2025-05-26 | 2884 | ヨシムラＨＤ | 467,326 | 2% | ▼ | -18,000 | GOLDMAN SACHS INTERNATIONAL | 940 | 177,900 |
| 2025-05-26 | 2929 | ファーマＦ | 213,717 | 1% | ▼ | -90,700 | GOLDMAN SACHS INTERNATIONAL | 950 | 57,600 |
| 2025-05-26 | 2931 | ユーグレナ | 1,152,721 | 1% | ▲ | 29,400 | MERRILL LYNCH INTERNATIONAL | 444 | 383,000 |
| 2025-05-26 | 2931 | ユーグレナ | 1,072,293 | 1% | ▼ | -19,345 | Nomura International plc | 444 | 383,000 |
| 2025-05-26 | 2980 | ＳＲＥＨＤ | 173,571 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 3,375 | 160,800 |
| 2025-05-26 | 3028 | アルペン | 267,091 | 1% | ▲ | 69,800 | GOLDMAN SACHS INTERNATIONAL | 2,321 | 72,900 |
| 2025-05-26 | 3046 | ＪＩＮＳＨＤ | 106,962 | 0% | ▼ | -45,700 | GOLDMAN SACHS INTERNATIONAL | 8,680 | 91,600 |
| 2025-05-26 | 3070 | ジェリビンズ | 201,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 146 | 362,300 |
| 2025-05-26 | 3088 | マツキヨココ | 2,161,850 | 1% | ▲ | 83,505 | GOLDMAN SACHS INTERNATIONAL | 3,005 | 1,998,300 |
| 2025-05-26 | 3093 | トレファク | 123,900 | 1% | ▲ | | Diversified Select Opportunities, LLC | 2,051 | 139,200 |
| 2025-05-26 | 3093 | トレファク | 129,833 | 1% | ▲ | | UBS AG | 2,051 | 139,200 |
| 2025-05-26 | 3097 | 物語コーポ | 163,223 | 0% | ▼ | -47,700 | MERRILL LYNCH INTERNATIONAL | 3,510 | 283,800 |
| 2025-05-26 | 3099 | 三越伊勢丹 | 3,050,300 | 1% | ▲ | 231,100 | Citigroup Global Markets Limited | 2,123 | 4,157,500 |
| 2025-05-26 | 3099 | 三越伊勢丹 | 3,801,253 | 1% | ▲ | 727,000 | GOLDMAN SACHS INTERNATIONAL | 2,123 | 4,157,500 |
| 2025-05-26 | 3099 | 三越伊勢丹 | 2,925,640 | 1% | ▼ | -95,700 | MERRILL LYNCH INTERNATIONAL | 2,123 | 4,157,500 |
| 2025-05-26 | 3103 | ユニチカ | 743,925 | 1% | ▲ | 147,873 | Barclays Capital Securities Ltd | 149 | 563,600 |
| 2025-05-26 | 3137 | ファンデリー | 51,221 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 462 | 190,900 |
| 2025-05-26 | 3137 | ファンデリー | 28,100 | 0% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 462 | 190,900 |
| 2025-05-26 | 3315 | 日本コークス | 1,582,698 | 1% | ▼ | -55,400 | MERRILL LYNCH INTERNATIONAL | 85 | 925,100 |
| 2025-05-26 | 3315 | 日本コークス | 1,791,935 | 1% | ▼ | -285,745 | Nomura International plc | 85 | 925,100 |
| 2025-05-26 | 3349 | コスモス薬品 | 480,201 | 1% | ▲ | 25,024 | GOLDMAN SACHS INTERNATIONAL | 9,176 | 333,800 |
| 2025-05-26 | 3350 | メタプラ | 3,359,748 | 1% | ▼ | -763,500 | Barclays Capital Securities Ltd | 966 | 62,279,400 |
| 2025-05-26 | 3350 | メタプラ | 3,673,286 | 1% | ▼ | -2,399,000 | JANE STREET CAPITAL, LLC | 966 | 62,279,400 |
| 2025-05-26 | 3350 | メタプラ | 3,933,562 | 1% | ▲ | 327,212 | MERRILL LYNCH INTERNATIONAL | 966 | 62,279,400 |
| 2025-05-26 | 3391 | ツルハＨＤ | 518,782 | 1% | ▼ | -50,000 | GOLDMAN SACHS INTERNATIONAL | 11,275 | 956,100 |
| 2025-05-26 | 3401 | 帝人 | 1,640,607 | 1% | ▲ | 30,100 | MERRILL LYNCH INTERNATIONAL | 1,142 | 462,400 |
| 2025-05-26 | 3431 | 宮地エンジ | 372,256 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,775 | 53,700 |
| 2025-05-26 | 3498 | 霞ヶ関Ｃ | 59,598 | 1% | ▼ | -19,000 | Barclays Capital Securities Ltd | 12,630 | 442,600 |
| 2025-05-26 | 3498 | 霞ヶ関Ｃ | 251,500 | 3% | ▼ | -30,100 | Nomura International plc | 12,630 | 442,600 |
| 2025-05-26 | 3529 | アツギ | 89,639 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,092 | 31,200 |
| 2025-05-26 | 3548 | バロック | 175,798 | 0% | ▼ | -27,500 | GOLDMAN SACHS INTERNATIONAL | 790 | 249,300 |
| 2025-05-26 | 3558 | ジェイドＧ | 58,796 | 1% | ▲ | 1,600 | Barclays Capital Securities Ltd | 1,179 | 59,600 |
| 2025-05-26 | 3563 | Ｆ＆ＬＣ | 193,787 | 0% | ▼ | -511,901 | Barclays Capital Securities Ltd | 6,229 | 952,700 |
| 2025-05-26 | 3563 | Ｆ＆ＬＣ | 702,197 | 1% | ▲ | 69,904 | Citigroup Global Markets Limited | 6,229 | 952,700 |
| 2025-05-26 | 3565 | アセンテック | 167,506 | 1% | ▼ | -14,700 | Barclays Capital Securities Ltd | 1,307 | 270,100 |
| 2025-05-26 | 3565 | アセンテック | 308,771 | 2% | ▼ | -21,169 | Nomura International plc | 1,307 | 270,100 |
| 2025-05-26 | 3624 | アクセルＭ | 682,549 | 4% | ▼ | -21,800 | Barclays Capital Securities Ltd | 89 | 461,600 |
| 2025-05-26 | 3635 | コーテクＨＤ | 1,663,513 | 0% | ▼ | -30,833 | GOLDMAN SACHS INTERNATIONAL | 2,446 | 543,400 |