| 2025-05-26 | 4565 | ネクセラ | 540,174 | 1% | ▲ | 15,000 | MERRILL LYNCH INTERNATIONAL | 820 | 353,600 |
| 2025-05-26 | 4570 | 免疫生物研 | 50,400 | 1% | ▲ | 7,400 | Nomura International plc | 513 | 88,400 |
| 2025-05-26 | 4575 | ＣＡＮＢＡＳ | 152,425 | 1% | ▼ | -8,300 | Barclays Capital Securities Ltd | 1,193 | 664,300 |
| 2025-05-26 | 4575 | ＣＡＮＢＡＳ | 149,200 | 1% | ▼ | -8,800 | Nomura International plc | 1,193 | 664,300 |
| 2025-05-26 | 4582 | シンバイオ | 740,299 | 2% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 164 | 138,000 |
| 2025-05-26 | 4583 | カイオム | 469,100 | 1% | ▼ | -28,000 | Nomura International plc | 139 | 1,247,100 |
| 2025-05-26 | 4584 | キッズバイオ | 894,100 | 2% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 177 | 2,560,400 |
| 2025-05-26 | 4584 | キッズバイオ | 707,739 | 1% | ▲ | 28,200 | MERRILL LYNCH INTERNATIONAL | 177 | 2,560,400 |
| 2025-05-26 | 4584 | キッズバイオ | 18,100 | 0% | ▼ | -345,000 | Nomura International plc | 177 | 2,560,400 |
| 2025-05-26 | 4586 | メドレックス | 288,484 | 1% | ▲ | | Barclays Capital Securities Ltd | 60 | 630,300 |
| 2025-05-26 | 4587 | ペプドリ | 1,023,694 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 1,717 | 368,700 |
| 2025-05-26 | 4588 | オンコリス | 535,619 | 2% | ▲ | 13,600 | Barclays Capital Securities Ltd | 533 | 363,500 |
| 2025-05-26 | 4591 | リボミック | 307,580 | 1% | ▼ | -46,300 | Barclays Capital Securities Ltd | 88 | 776,200 |
| 2025-05-26 | 4592 | サンバイオ | 630,923 | 1% | ▲ | 16,100 | MERRILL LYNCH INTERNATIONAL | 3,270 | 3,071,500 |
| 2025-05-26 | 4592 | サンバイオ | 294,320 | 0% | ▼ | -110,840 | Nomura International plc | 3,270 | 3,071,500 |
| 2025-05-26 | 4592 | サンバイオ | 627,200 | 1% | ▲ | 56,700 | UBS AG | 3,270 | 3,071,500 |
| 2025-05-26 | 4593 | ヘリオス | 531,900 | 1% | ▼ | -105,600 | Barclays Capital Securities Ltd | 339 | 1,906,000 |
| 2025-05-26 | 4593 | ヘリオス | 4,876,128 | 5% | ▲ | 78,500 | GOLDMAN SACHS INTERNATIONAL | 339 | 1,906,000 |
| 2025-05-26 | 4593 | ヘリオス | 1,345,488 | 1% | ▼ | -14,600 | MERRILL LYNCH INTERNATIONAL | 339 | 1,906,000 |
| 2025-05-26 | 4597 | ソレイジア | 4,927,900 | 2% | ▲ | 204,800 | GOLDMAN SACHS INTERNATIONAL | 29 | 3,645,300 |
| 2025-05-26 | 4597 | ソレイジア | 1,355,800 | 1% | ▲ | 121,700 | Nomura International plc | 29 | 3,645,300 |
| 2025-05-26 | 4598 | デルタフライ | 120,900 | 1% | ▲ | 61,800 | Nomura International plc | 570 | 624,600 |
| 2025-05-26 | 4598 | デルタフライ | 97,900 | 1% | ▲ | 17,500 | UBS AG | 570 | 624,600 |
| 2025-05-26 | 4666 | パーク２４ | 1,049,278 | 1% | ▲ | 53,900 | MERRILL LYNCH INTERNATIONAL | 1,950 | 353,800 |
| 2025-05-26 | 4668 | 明光ネット | 193,155 | 1% | ▼ | -11,800 | Barclays Capital Securities Ltd | 730 | 32,000 |
| 2025-05-26 | 4813 | ＡＣＣＥＳＳ | 484,131 | 1% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 823 | 1,576,000 |
| 2025-05-26 | 4813 | ＡＣＣＥＳＳ | 200,668 | 1% | ▲ | | Nomura International plc | 823 | 1,576,000 |
| 2025-05-26 | 4814 | ネクスウェア | 223,300 | 2% | ▲ | 27,500 | Barclays Capital Securities Ltd | 155 | 380,300 |
| 2025-05-26 | 4845 | スカラ | 89,400 | 1% | ▲ | 4,500 | Citigroup Global Markets Limited | 405 | 43,500 |
| 2025-05-26 | 4849 | エンジャパン | 309,043 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 1,632 | 125,200 |
| 2025-05-26 | 4882 | ペルセウス | 255,965 | 2% | ▲ | 29,700 | Barclays Capital Securities Ltd | 435 | 820,900 |
| 2025-05-26 | 4882 | ペルセウス | 190,217 | 1% | ▼ | -23,400 | GOLDMAN SACHS INTERNATIONAL | 435 | 820,900 |
| 2025-05-26 | 4882 | ペルセウス | 88,600 | 1% | ▲ | 12,800 | UBS AG | 435 | 820,900 |
| 2025-05-26 | 4883 | モダリス | 1,843,400 | 2% | ▼ | -35,900 | Barclays Capital Securities Ltd | 75 | 827,000 |
| 2025-05-26 | 4884 | クリングル | 47,500 | 1% | ▼ | -1,300 | UBS AG | 852 | 22,500 |
| 2025-05-26 | 4887 | サワイＧＨＤ | 840,950 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,905 | 483,400 |
| 2025-05-26 | 4888 | ステラファ | 272,500 | 1% | ▲ | 11,400 | Nomura International plc | 349 | 562,600 |
| 2025-05-26 | 4889 | レナ | 160,200 | 1% | ▲ | 7,800 | Barclays Capital Securities Ltd | 1,615 | 2,015,400 |
| 2025-05-26 | 4889 | レナ | 80,200 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 1,615 | 2,015,400 |
| 2025-05-26 | 4892 | サイフューズ | 77,000 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 925 | 27,800 |
| 2025-05-26 | 4894 | クオリプス | 30,600 | 0% | ▼ | -13,400 | UBS AG | 6,300 | 184,700 |
| 2025-05-26 | 4896 | ケイファーマ | 56,700 | 0% | ▼ | -3,900 | UBS AG | 707 | 183,000 |
| 2025-05-26 | 4927 | ポーラＨＤ | 1,377,012 | 1% | ▲ | 83,800 | Barclays Capital Securities Ltd | 1,340 | 443,300 |
| 2025-05-26 | 4935 | リベルタ | 48,700 | 1% | ▲ | 2,000 | BNP Paribas Financial Markets SNC | 1,525 | 446,000 |
| 2025-05-26 | 4935 | リベルタ | 96,700 | 2% | ▲ | 24,600 | Nomura International plc | 1,525 | 446,000 |
| 2025-05-26 | 4935 | リベルタ | 119,300 | 2% | ▲ | 7,800 | UBS AG | 1,525 | 446,000 |
| 2025-05-26 | 4971 | メック | 95,500 | 0% | ▼ | -87,000 | Barclays Capital Securities Ltd | 2,474 | 122,500 |
| 2025-05-26 | 4978 | リプロセル | 711,311 | 1% | ▲ | 88,937 | Nomura International plc | 161 | 1,629,600 |
| 2025-05-26 | 4978 | リプロセル | 1,261,621 | 1% | ▲ | 86,500 | UBS AG | 161 | 1,629,600 |
| 2025-05-26 | 5027 | エニマインド | 520,710 | 1% | ▼ | -25,300 | GOLDMAN SACHS INTERNATIONAL | 607 | 2,572,200 |
| 2025-05-26 | 5027 | エニマインド | 471,198 | 1% | ▲ | 75,334 | Nomura International plc | 607 | 2,572,200 |
| 2025-05-26 | 5132 | プラスゼロ | 45,600 | 1% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 2,910 | 106,500 |
| 2025-05-26 | 5132 | プラスゼロ | 48,700 | 1% | ▲ | 3,200 | Nomura International plc | 2,910 | 106,500 |
| 2025-05-26 | 5136 | トリプラ | 28,300 | 0% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 2,487 | 38,800 |
| 2025-05-26 | 5192 | 三星ベ | 218,840 | 1% | ▲ | 25,500 | GOLDMAN SACHS INTERNATIONAL | 3,560 | 42,600 |
| 2025-05-26 | 5216 | 倉元 | 814,268 | 2% | ▼ | -73,100 | Barclays Capital Securities Ltd | 230 | 341,000 |
| 2025-05-26 | 5243 | ノート | 83,300 | 1% | ▼ | -313,800 | Nomura International plc | 1,765 | 6,202,200 |
| 2025-05-26 | 5243 | ノート | 41,300 | 0% | ▼ | -52,400 | UBS AG | 1,765 | 6,202,200 |
| 2025-05-26 | 5246 | エレメンツ | 155,800 | 1% | ▼ | -7,500 | Jump Trading Pacific Pte Ltd | 978 | 1,214,100 |
| 2025-05-26 | 5246 | エレメンツ | 283,586 | 1% | ▲ | 52,400 | MERRILL LYNCH INTERNATIONAL | 978 | 1,214,100 |
| 2025-05-26 | 5246 | エレメンツ | 177,900 | 1% | ▲ | 25,600 | UBS AG | 978 | 1,214,100 |
| 2025-05-26 | 5253 | カバー | 649,551 | 1% | ▲ | 81,600 | Barclays Capital Securities Ltd | 2,039 | 2,909,900 |
| 2025-05-26 | 5253 | カバー | 1,046,532 | 2% | ▲ | 74,858 | GOLDMAN SACHS INTERNATIONAL | 2,039 | 2,909,900 |
| 2025-05-26 | 5253 | カバー | 1,323,564 | 2% | ▲ | 16,446 | MERRILL LYNCH INTERNATIONAL | 2,039 | 2,909,900 |
| 2025-05-26 | 5254 | Ａｒｅｎｔ | 34,400 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 4,395 | 29,000 |
| 2025-05-26 | 5258 | ＴＭＮ | 254,270 | 1% | ▼ | -6,735 | Nomura International plc | 403 | 285,800 |
| 2025-05-26 | 5310 | 東洋炭素 | 169,859 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 4,165 | 110,400 |
| 2025-05-26 | 5344 | ＭＡＲＵＷＡ | 67,019 | 1% | ▼ | -12,397 | GOLDMAN SACHS INTERNATIONAL | 34,470 | 69,300 |
| 2025-05-26 | 5344 | ＭＡＲＵＷＡ | 128,909 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 34,470 | 69,300 |
| 2025-05-26 | 5406 | 神戸鋼 | 3,388,062 | 1% | ▼ | -205,555 | Nomura International plc | 1,664 | 2,568,800 |
| 2025-05-26 | 5410 | 合同鉄 | 100,600 | 1% | ▼ | -18,500 | Barclays Capital Securities Ltd | 3,770 | 68,000 |
| 2025-05-26 | 5411 | ＪＦＥ | 5,084,679 | 1% | ▼ | -64,294 | Nomura International plc | 1,675 | 3,352,700 |
| 2025-05-26 | 5480 | 冶金工 | 169,938 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 3,885 | 74,100 |
| 2025-05-26 | 5541 | 大平金 | 111,042 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,716 | 131,700 |
| 2025-05-26 | 5572 | リッジアイ | 19,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,922 | 12,800 |
| 2025-05-26 | 5586 | ラボロＡＩ | 173,800 | 1% | ▼ | -18,200 | Nomura International plc | 1,193 | 215,400 |
| 2025-05-26 | 5587 | インバＰＦ | 108,900 | 3% | ▼ | -1,600 | Nomura International plc | 924 | 15,700 |
| 2025-05-26 | 5591 | アヴィレン | 23,900 | 0% | ▼ | -10,000 | Barclays Capital Securities Ltd | 1,817 | 151,000 |
| 2025-05-26 | 5595 | ＱＰＳ研究所 | 122,466 | 0% | ▼ | -130,500 | Barclays Capital Securities Ltd | 1,799 | 10,105,300 |
| 2025-05-26 | 5595 | ＱＰＳ研究所 | 461,300 | 1% | ▲ | 85,400 | MERRILL LYNCH INTERNATIONAL | 1,799 | 10,105,300 |
| 2025-05-26 | 5595 | ＱＰＳ研究所 | 451,813 | 1% | ▼ | -59,988 | Nomura International plc | 1,799 | 10,105,300 |
| 2025-05-26 | 5597 | ブルーイノベ | 28,300 | 1% | ▲ | 3,000 | Barclays Capital Securities Ltd | 806 | 124,200 |
| 2025-05-26 | 5597 | ブルーイノベ | 20,200 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 806 | 124,200 |
| 2025-05-26 | 5597 | ブルーイノベ | 20,100 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 806 | 124,200 |
| 2025-05-26 | 5597 | ブルーイノベ | 123,900 | 3% | ▼ | -10,000 | Nomura International plc | 806 | 124,200 |
| 2025-05-26 | 5612 | 鋳鉄管 | 39,000 | 1% | ▼ | -1,800 | UBS AG | 1,293 | 20,200 |
| 2025-05-26 | 5616 | 雨風太陽 | 61,800 | 3% | ▼ | -4,900 | Nomura International plc | 1,058 | 58,200 |
| 2025-05-26 | 5631 | 日製鋼 | 1,178,894 | 2% | ▼ | -52,200 | Citigroup Global Markets Limited | 6,495 | 1,876,100 |
| 2025-05-26 | 5631 | 日製鋼 | 551,598 | 1% | ▼ | -29,300 | MERRILL LYNCH INTERNATIONAL | 6,495 | 1,876,100 |
| 2025-05-26 | 5707 | 東邦鉛 | 65,595 | 0% | ▼ | -2,600 | Barclays Capital Securities Ltd | 652 | 431,300 |
| 2025-05-26 | 5707 | 東邦鉛 | 106,300 | 1% | ▼ | -83,600 | GOLDMAN SACHS INTERNATIONAL | 652 | 431,300 |
| 2025-05-26 | 5721 | Ｓサイエンス | 756,934 | 1% | ▼ | -257,000 | GOLDMAN SACHS INTERNATIONAL | 85 | 23,951,100 |
| 2025-05-26 | 5721 | Ｓサイエンス | 0 | 0% | ▼ | -750,000 | Nomura International plc | 85 | 23,951,100 |
| 2025-05-26 | 5726 | 大阪チタ | 442,209 | 1% | ▲ | 22,700 | Barclays Capital Securities Ltd | 1,486 | 594,700 |
| 2025-05-26 | 5726 | 大阪チタ | 1,320,294 | 4% | ▲ | 45,900 | GOLDMAN SACHS INTERNATIONAL | 1,486 | 594,700 |
| 2025-05-26 | 5726 | 大阪チタ | 263,612 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 1,486 | 594,700 |
| 2025-05-26 | 5801 | 古河電 | 431,033 | 1% | ▲ | 48,100 | Barclays Capital Securities Ltd | 6,498 | 4,473,800 |
| 2025-05-26 | 5821 | 平河ヒューテ | 87,717 | 0% | ▼ | -800 | Barclays Capital Securities Ltd | 1,463 | 16,000 |
| 2025-05-26 | 5952 | アマテイ | 57,800 | 0% | ▼ | -8,300 | UBS AG | 174 | 190,500 |
| 2025-05-26 | 5988 | パイオラック | 239,082 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 2,002 | 59,700 |