| 2025-07-04 | 7388 | ＦＰパートナ | 115,500 | 1% | ▲ | 700 | UBS AG | 2,117 | 96,500 |
| 2025-07-04 | 7421 | カッパクリエ | 231,967 | 0% | ▼ | -64,300 | JPM Securities Japan Co Ltd. | 1,510 | 86,700 |
| 2025-07-04 | 7453 | 良品計画 | 1,648,416 | 1% | ▼ | -317,100 | Barclays Capital Securities Ltd | 6,920 | 17,942,100 |
| 2025-07-04 | 7610 | テイツー | 356,600 | 1% | ▲ | | Nomura International plc | 141 | 459,400 |
| 2025-07-04 | 7615 | 京都友禅ＨＤ | 273,200 | 2% | ▼ | -6,500 | Barclays Capital Securities Ltd | 91 | 55,800 |
| 2025-07-04 | 7692 | Ｅインフィニ | 946,400 | 1% | ▲ | 155,100 | UBS AG | 113 | 878,700 |
| 2025-07-04 | 7694 | いつも | 57,700 | 1% | ▲ | 8,700 | UBS AG | 845 | 465,000 |
| 2025-07-04 | 7709 | クボテック | 117,329 | 1% | ▲ | 14,300 | JPM Securities Japan Co Ltd. | 198 | 285,500 |
| 2025-07-04 | 7729 | 東京精 | 189,378 | 0% | ▼ | -50,800 | Barclays Capital Securities Ltd | 9,505 | 155,600 |
| 2025-07-04 | 7746 | 岡本硝子 | 236,400 | 1% | ▲ | 22,500 | JPM Securities Japan Co Ltd. | 150 | 283,900 |
| 2025-07-04 | 7760 | ＩＭＶ | 107,100 | 1% | ▲ | 16,500 | GOLDMAN SACHS INTERNATIONAL | 1,635 | 184,200 |
| 2025-07-04 | 7760 | ＩＭＶ | 119,800 | 1% | ▲ | 12,900 | JPM Securities Japan Co Ltd. | 1,635 | 184,200 |
| 2025-07-04 | 7760 | ＩＭＶ | 105,900 | 1% | ▲ | 14,900 | Nomura International plc | 1,635 | 184,200 |
| 2025-07-04 | 7771 | 日本精密 | 114,700 | 1% | ▼ | -24,200 | Nomura International plc | 84 | 193,900 |
| 2025-07-04 | 7776 | セルシード | 489,591 | 1% | ▲ | 21,131 | Barclays Capital Securities Ltd | 468 | 329,700 |
| 2025-07-04 | 7776 | セルシード | 856,816 | 2% | ▼ | -43,823 | JPM Securities Japan Co Ltd. | 468 | 329,700 |
| 2025-07-04 | 7777 | ３ＤＭ | 1,092,537 | 1% | ▲ | 52,100 | MERRILL LYNCH INTERNATIONAL | 178 | 2,760,700 |
| 2025-07-04 | 7867 | タカラトミー | 965,223 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 3,215 | 270,900 |
| 2025-07-04 | 7918 | ヴィアＨＤ | 272,070 | 1% | ▲ | | UBS AG | 119 | 257,800 |
| 2025-07-04 | 8011 | 三陽商 | 65,600 | 1% | ▲ | | Citigroup Global Markets Limited | 2,800 | 170,800 |
| 2025-07-04 | 8105 | 堀田丸正 | 475,800 | 1% | ▼ | -100,300 | Nomura International plc | 51 | 514,700 |
| 2025-07-04 | 8105 | 堀田丸正 | 659,600 | 1% | ▲ | 14,200 | UBS AG | 51 | 514,700 |
| 2025-07-04 | 8136 | サンリオ | 3,073,681 | 1% | ▼ | -389,319 | GOLDMAN SACHS INTERNATIONAL | 6,383 | 13,641,600 |
| 2025-07-04 | 8136 | サンリオ | 5,378,355 | 2% | ▲ | 28,221 | MERRILL LYNCH INTERNATIONAL | 6,383 | 13,641,600 |
| 2025-07-04 | 8141 | 新光商 | 190,871 | 1% | ▲ | 1,600 | Barclays Capital Securities Ltd | 954 | 48,900 |
| 2025-07-04 | 8143 | ラピーヌ | 11,600 | 0% | ▼ | -9,000 | Nomura International plc | 264 | 236,700 |
| 2025-07-04 | 8209 | フレンドリ | 14,200 | 0% | ▼ | -2,600 | Nomura International plc | 377 | 39,900 |
| 2025-07-04 | 8226 | 理経 | 113,800 | 1% | ▲ | 34,700 | Nomura International plc | 366 | 487,900 |
| 2025-07-04 | 8233 | 高島屋 | 2,508,229 | 1% | ▼ | -202,900 | Citigroup Global Markets Limited | 1,095 | 1,133,200 |
| 2025-07-04 | 8233 | 高島屋 | 1,589,485 | 1% | ▲ | | UBS AG | 1,095 | 1,133,200 |
| 2025-07-04 | 8237 | 松屋 | 505,676 | 1% | ▼ | -25,900 | MERRILL LYNCH INTERNATIONAL | 1,020 | 118,800 |
| 2025-07-04 | 8337 | 千葉興 | 540,379 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,557 | 847,400 |
| 2025-07-04 | 8338 | 筑波銀 | 814,624 | 1% | ▼ | -62,400 | Barclays Capital Securities Ltd | 238 | 1,015,700 |
| 2025-07-04 | 8346 | 東邦銀 | 1,763,413 | 1% | ▼ | -98,400 | Barclays Capital Securities Ltd | 328 | 1,129,400 |
| 2025-07-04 | 8358 | スルガ銀 | 1,286,405 | 1% | ▼ | -53,500 | MERRILL LYNCH INTERNATIONAL | 1,375 | 1,467,000 |
| 2025-07-04 | 8362 | 福井銀 | 119,197 | 0% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,814 | 31,500 |
| 2025-07-04 | 8570 | イオンＦＳ | 1,496,017 | 1% | ▼ | -200,000 | MERRILL LYNCH INTERNATIONAL | 1,360 | 355,700 |
| 2025-07-04 | 8614 | 東洋 | 857,043 | 1% | ▼ | -41,700 | Barclays Capital Securities Ltd | 500 | 323,300 |
| 2025-07-04 | 8624 | いちよし | 210,394 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 794 | 40,100 |
| 2025-07-04 | 8628 | 松井 | 1,768,568 | 1% | ▼ | -197,300 | BNP Paribas Financial Markets SNC | 703 | 1,023,600 |
| 2025-07-04 | 8714 | 池田泉州ＨＤ | 1,387,671 | 0% | ▼ | -19,800 | MERRILL LYNCH INTERNATIONAL | 606 | 1,975,900 |
| 2025-07-04 | 8746 | ＵＮＢＡＮＫ | 53,556 | 1% | ▼ | -122,033 | Barclays Capital Securities Ltd | 305 | 265,700 |
| 2025-07-04 | 8746 | ＵＮＢＡＮＫ | 259,835 | 3% | ▲ | 99,533 | GOLDMAN SACHS INTERNATIONAL | 305 | 265,700 |
| 2025-07-04 | 8783 | ＧＦＡ | 434,789 | 2% | ▲ | 18,800 | Barclays Capital Securities Ltd | 257 | 382,800 |
| 2025-07-04 | 8894 | レボリュー | 1,755,770 | 2% | ▼ | -389,200 | JPM Securities Japan Co Ltd. | 61 | 515,400 |
| 2025-07-04 | 8894 | レボリュー | 711,120 | 1% | ▲ | | UBS AG | 61 | 515,400 |
| 2025-07-04 | 8919 | カチタス | 383,058 | 0% | ▼ | -51,700 | J.P. MORGAN SECURITIES PLC | 2,474 | 259,600 |
| 2025-07-04 | 8919 | カチタス | 487,205 | 1% | ▲ | 26,605 | Nomura International plc | 2,474 | 259,600 |
| 2025-07-04 | 9009 | 京成 | 3,474,623 | 1% | ▼ | -417,048 | JPM Securities Japan Co Ltd. | 1,279 | 2,202,800 |
| 2025-07-04 | 9090 | ＡＺ丸和ＨＤ | 767,715 | 1% | ▼ | -15,200 | MERRILL LYNCH INTERNATIONAL | 1,078 | 185,900 |
| 2025-07-04 | 9107 | 川崎汽 | 4,655,799 | 1% | ▲ | 305,730 | Nomura International plc | 2,007 | 4,238,800 |
| 2025-07-04 | 9158 | シーユーシー | 153,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,116 | 138,000 |
| 2025-07-04 | 9158 | シーユーシー | 147,400 | 0% | ▼ | -32,000 | JPM Securities Japan Co Ltd. | 1,116 | 138,000 |
| 2025-07-04 | 9204 | スカイマーク | 957,326 | 2% | ▼ | -20,600 | GOLDMAN SACHS INTERNATIONAL | 485 | 53,500 |
| 2025-07-04 | 9227 | マイクロ波 | 170,630 | 1% | ▼ | -8,100 | Barclays Capital Securities Ltd | 526 | 117,300 |
| 2025-07-04 | 9238 | バリューＣ | 15,600 | 1% | ▼ | -3,600 | Barclays Capital Securities Ltd | 1,722 | 39,000 |
| 2025-07-04 | 9238 | バリューＣ | 15,800 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,722 | 39,000 |
| 2025-07-04 | 9240 | デリバリコン | 34,800 | 1% | ▼ | -14,700 | UBS AG | 476 | 134,400 |
| 2025-07-04 | 9268 | オプティマス | 382,000 | 0% | ▼ | -70,600 | GOLDMAN SACHS INTERNATIONAL | 363 | 213,600 |
| 2025-07-04 | 9278 | ブックオフＧ | 122,652 | 1% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 1,428 | 64,000 |
| 2025-07-04 | 9338 | インフォＲ | 259,900 | 3% | ▼ | -12,300 | JPM Securities Japan Co Ltd. | 2,636 | 180,100 |
| 2025-07-04 | 9338 | インフォＲ | 141,092 | 1% | ▼ | -21,975 | Nomura International plc | 2,636 | 180,100 |
| 2025-07-04 | 9341 | ＧＥＮＯＶＡ | 179,133 | 1% | ▲ | 16,900 | Barclays Capital Securities Ltd | 704 | 93,700 |
| 2025-07-04 | 9348 | アイスペース | 672,200 | 1% | ▲ | 59,300 | Barclays Capital Securities Ltd | 547 | 3,489,800 |
| 2025-07-04 | 9348 | アイスペース | 2,703,960 | 3% | ▲ | 32,500 | MERRILL LYNCH INTERNATIONAL | 547 | 3,489,800 |
| 2025-07-04 | 9348 | アイスペース | 928,285 | 1% | ▲ | 228,640 | Nomura International plc | 547 | 3,489,800 |
| 2025-07-04 | 9348 | アイスペース | 620,800 | 1% | ▲ | | UBS AG | 547 | 3,489,800 |
| 2025-07-04 | 9424 | 日本通信 | 1,976,296 | 1% | ▼ | -101,400 | Barclays Capital Securities Ltd | 149 | 1,155,000 |
| 2025-07-04 | 9424 | 日本通信 | 2,137,399 | 1% | ▲ | 231,861 | Nomura International plc | 149 | 1,155,000 |
| 2025-07-04 | 9425 | ＲｅＹｕｕ | 31,975 | 1% | ▲ | 8,100 | Barclays Capital Securities Ltd | 593 | 102,000 |
| 2025-07-04 | 9425 | ＲｅＹｕｕ | 83,800 | 1% | ▲ | 12,300 | UBS AG | 593 | 102,000 |
| 2025-07-04 | 9501 | 東電ＨＤ | 10,861,322 | 1% | ▼ | -851,572 | JPM Securities Japan Co Ltd. | 541 | 117,354,000 |
| 2025-07-04 | 9501 | 東電ＨＤ | 10,767,500 | 1% | ▲ | 2,487,400 | Qube Research & Technologies Limited | 541 | 117,354,000 |
| 2025-07-04 | 9509 | 北海電 | 12,056,700 | 6% | ▼ | -443,500 | Citigroup Global Markets Limited | 812 | 13,417,700 |
| 2025-07-04 | 9509 | 北海電 | 1,735,948 | 1% | ▼ | -298,200 | GOLDMAN SACHS INTERNATIONAL | 812 | 13,417,700 |
| 2025-07-04 | 9509 | 北海電 | 4,134,980 | 2% | ▼ | -249,700 | JPM Securities Japan Co Ltd. | 812 | 13,417,700 |
| 2025-07-04 | 9509 | 北海電 | 4,182,345 | 2% | ▲ | 565,400 | MERRILL LYNCH INTERNATIONAL | 812 | 13,417,700 |
| 2025-07-04 | 9509 | 北海電 | 3,735,652 | 2% | ▲ | 323,400 | UBS AG | 812 | 13,417,700 |
| 2025-07-04 | 9511 | 沖縄電 | 333,140 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 930 | 172,100 |
| 2025-07-04 | 9511 | 沖縄電 | 279,796 | 0% | ▼ | -58,300 | UBS AG | 930 | 172,100 |
| 2025-07-04 | 9552 | Ｍ＆Ａ総研 | 1,533,455 | 3% | ▲ | 87,500 | GOLDMAN SACHS INTERNATIONAL | 1,294 | 575,300 |
| 2025-07-04 | 9553 | マイクロアド | 588,400 | 2% | ▲ | 14,100 | UBS AG | 461 | 438,500 |
| 2025-07-04 | 9602 | 東宝 | 1,207,799 | 1% | ▼ | -28,800 | Barclays Capital Securities Ltd | 8,064 | 448,900 |
| 2025-07-04 | 9602 | 東宝 | 897,519 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 8,064 | 448,900 |
| 2025-07-04 | 9603 | ＨＩＳ | 1,304,240 | 2% | ▲ | 14,600 | MERRILL LYNCH INTERNATIONAL | 1,347 | 470,600 |
| 2025-07-04 | 9610 | ウィルソンＷ | 118,900 | 1% | ▲ | 11,000 | Citigroup Global Markets Limited | 113 | 100,200 |
| 2025-07-04 | 9610 | ウィルソンＷ | 222,200 | 3% | ▼ | -23,500 | GOLDMAN SACHS INTERNATIONAL | 113 | 100,200 |
| 2025-07-04 | 9610 | ウィルソンＷ | 43,000 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 113 | 100,200 |
| 2025-07-04 | 9612 | ラックランド | 89,931 | 1% | ▼ | -3,700 | Barclays Capital Securities Ltd | 1,006 | 43,500 |
| 2025-07-04 | 9612 | ラックランド | 72,500 | 1% | ▼ | -3,300 | UBS AG | 1,006 | 43,500 |
| 2025-07-04 | 9827 | リリカラ | 139,100 | 1% | ▼ | -8,300 | JPM Securities Japan Co Ltd. | 622 | 40,500 |
| 2025-07-04 | 9878 | セキド | 33,888 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 1,320 | 527,800 |
| 2025-07-04 | 9990 | サックスバー | 208,438 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 812 | 14,300 |
| 2025-07-04 | 130A | ウェリタス | 45,600 | 1% | ▲ | | Nomura International plc | 567 | 534,400 |
| 2025-07-04 | 130A | ウェリタス | 69,000 | 1% | ▲ | | UBS AG | 567 | 534,400 |
| 2025-07-04 | 143A | イシン | 14,500 | 1% | ▼ | -1,600 | Nomura International plc | 999 | 12,300 |
| 2025-07-04 | 153A | カウリス | 31,400 | 0% | ▼ | -4,200 | Barclays Capital Securities Ltd | 1,520 | 66,900 |
| 2025-07-04 | 184A | 学びエイド | 43,400 | 1% | ▲ | 4,000 | UBS AG | 538 | 34,400 |
| 2025-07-04 | 186A | アストロスケ | 1,905,748 | 1% | ▲ | 205,955 | Nomura International plc | 647 | 2,580,400 |
| 2025-07-04 | 190A | コーディア | 476,500 | 1% | ▼ | -58,600 | UBS AG | 202 | 390,800 |