| 2025-07-04 | 5242 | アイズ | 8,462 | 1% | ▲ | 400 | Barclays Capital Securities Ltd | 1,605 | 7,200 |
| 2025-07-04 | 5243 | ノート | 95,300 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 1,411 | 451,600 |
| 2025-07-04 | 5243 | ノート | 99,600 | 1% | ▼ | -2,000 | Qube Research & Technologies Limited | 1,411 | 451,600 |
| 2025-07-04 | 5246 | エレメンツ | 628,700 | 3% | ▲ | 75,200 | JPM Securities Japan Co Ltd. | 1,099 | 8,467,200 |
| 2025-07-04 | 5246 | エレメンツ | 269,986 | 1% | ▲ | 44,900 | MERRILL LYNCH INTERNATIONAL | 1,099 | 8,467,200 |
| 2025-07-04 | 5246 | エレメンツ | 260,524 | 1% | ▼ | -16,720 | Nomura International plc | 1,099 | 8,467,200 |
| 2025-07-04 | 5246 | エレメンツ | 165,200 | 1% | ▼ | -15,300 | Qube Research & Technologies Limited | 1,099 | 8,467,200 |
| 2025-07-04 | 5246 | エレメンツ | 158,100 | 1% | ▲ | -22,400 | Qube Research & Technologies Limited | 1,099 | 8,467,200 |
| 2025-07-04 | 5246 | エレメンツ | 136,100 | 1% | ▼ | -133,000 | UBS AG | 1,099 | 8,467,200 |
| 2025-07-04 | 5253 | カバー | 765,151 | 1% | ▼ | -43,000 | Barclays Capital Securities Ltd | 2,064 | 1,469,500 |
| 2025-07-04 | 5253 | カバー | 376,241 | 1% | ▼ | -26,432 | MERRILL LYNCH INTERNATIONAL | 2,064 | 1,469,500 |
| 2025-07-04 | 5255 | モンラボ | 476,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 168 | 5,613,800 |
| 2025-07-04 | 5258 | ＴＭＮ | 409,300 | 1% | ▲ | 32,600 | GOLDMAN SACHS INTERNATIONAL | 429 | 189,600 |
| 2025-07-04 | 5262 | 日本ヒューム | 166,798 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 2,143 | 377,000 |
| 2025-07-04 | 5310 | 東洋炭素 | 167,975 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 4,900 | 79,700 |
| 2025-07-04 | 5344 | ＭＡＲＵＷＡ | 243,187 | 2% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 40,530 | 50,800 |
| 2025-07-04 | 5423 | 東京製鉄 | 1,456,070 | 1% | ▲ | 57,600 | Barclays Capital Securities Ltd | 1,577 | 428,000 |
| 2025-07-04 | 5449 | 大阪製鉄 | 0 | 0% | ▼ | -624,300 | Intertrust Trustees (Cayman) Limited as Trustee of Japan-up Unit Trust | 2,826 | 24,200 |
| 2025-07-04 | 5572 | リッジアイ | 18,900 | 0% | ▼ | -3,600 | Barclays Capital Securities Ltd | 2,518 | 38,300 |
| 2025-07-04 | 5577 | アイデミー | 28,500 | 1% | ▲ | | UBS AG | 855 | 62,800 |
| 2025-07-04 | 5587 | インバＰＦ | 96,300 | 3% | ▼ | -3,700 | Nomura International plc | 927 | 3,500 |
| 2025-07-04 | 5588 | ファーストＡ | 75,600 | 1% | ▲ | 11,800 | JPM Securities Japan Co Ltd. | 1,490 | 88,400 |
| 2025-07-04 | 5590 | ネットスタズ | 116,500 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 888 | 46,700 |
| 2025-07-04 | 5595 | ＱＰＳ研究所 | 675,700 | 1% | ▲ | 25,500 | Qube Research & Technologies Limited | 1,859 | 7,869,100 |
| 2025-07-04 | 5597 | ブルーイノベ | 50,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,726 | 2,603,800 |
| 2025-07-04 | 5597 | ブルーイノベ | 78,200 | 2% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 1,726 | 2,603,800 |
| 2025-07-04 | 5597 | ブルーイノベ | 23,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,726 | 2,603,800 |
| 2025-07-04 | 5597 | ブルーイノベ | 71,600 | 2% | ▲ | 3,400 | Nomura International plc | 1,726 | 2,603,800 |
| 2025-07-04 | 5597 | ブルーイノベ | 61,400 | 2% | ▲ | 23,900 | UBS AG | 1,726 | 2,603,800 |
| 2025-07-04 | 5612 | 鋳鉄管 | 21,500 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 1,446 | 46,300 |
| 2025-07-04 | 5612 | 鋳鉄管 | 25,218 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 1,446 | 46,300 |
| 2025-07-04 | 5632 | 菱製鋼 | 84,465 | 1% | ▲ | 8,700 | Barclays Capital Securities Ltd | 1,608 | 175,800 |
| 2025-07-04 | 5707 | 東邦鉛 | 259,226 | 2% | ▲ | 20,100 | Barclays Capital Securities Ltd | 661 | 208,000 |
| 2025-07-04 | 5707 | 東邦鉛 | 271,982 | 2% | ▲ | 9,700 | JPM Securities Japan Co Ltd. | 661 | 208,000 |
| 2025-07-04 | 5707 | 東邦鉛 | 220,871 | 2% | ▲ | 19,160 | Nomura International plc | 661 | 208,000 |
| 2025-07-04 | 5714 | ＤＯＷＡ | 300,568 | 0% | ▼ | -38,398 | BNP Paribas Financial Markets SNC | 4,779 | 325,100 |
| 2025-07-04 | 5721 | Ｓサイエンス | 872,600 | 1% | ▲ | 872,600 | UBS AG | 155 | 31,468,800 |
| 2025-07-04 | 5724 | アサカ理研 | 57,000 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 1,141 | 498,900 |
| 2025-07-04 | 5724 | アサカ理研 | 64,800 | 1% | ▲ | 5,900 | JPM Securities Japan Co Ltd. | 1,141 | 498,900 |
| 2025-07-04 | 5724 | アサカ理研 | 41,000 | 1% | ▲ | 8,800 | Nomura International plc | 1,141 | 498,900 |
| 2025-07-04 | 5726 | 大阪チタ | 1,800,455 | 5% | ▼ | -18,100 | GOLDMAN SACHS INTERNATIONAL | 1,472 | 676,400 |
| 2025-07-04 | 5727 | 邦チタ | 1,000,201 | 1% | ▲ | 12,820 | GOLDMAN SACHS INTERNATIONAL | 1,300 | 311,800 |
| 2025-07-04 | 5801 | 古河電 | 818,064 | 1% | ▼ | -138,300 | JPM Securities Japan Co Ltd. | 7,198 | 3,747,700 |
| 2025-07-04 | 5842 | インテグラル | 199,033 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 3,075 | 32,200 |
| 2025-07-04 | 5892 | ユトリ | 28,000 | 1% | ▼ | -3,200 | UBS AG | 4,095 | 71,600 |
| 2025-07-04 | 5929 | 三和ＨＤ | 189,417 | 0% | ▼ | -1,364,700 | Barclays Capital Securities Ltd | 4,674 | 271,200 |
| 2025-07-04 | 5938 | ＬＩＸＩＬ | 1,749,251 | 1% | ▲ | 239,200 | Barclays Capital Securities Ltd | 1,721 | 1,138,200 |
| 2025-07-04 | 5988 | パイオラック | 361,334 | 1% | ▼ | -9,900 | Citigroup Global Markets Limited | 1,753 | 116,100 |
| 2025-07-04 | 5988 | パイオラック | 219,482 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 1,753 | 116,100 |
| 2025-07-04 | 6016 | ジャパンエン | 58,200 | 1% | ▲ | 14,600 | Barclays Capital Securities Ltd | 6,330 | 330,700 |
| 2025-07-04 | 6016 | ジャパンエン | 56,900 | 1% | ▼ | -8,900 | Nomura International plc | 6,330 | 330,700 |
| 2025-07-04 | 6016 | ジャパンエン | 89,500 | 1% | ▼ | -14,900 | UBS AG | 6,330 | 330,700 |
| 2025-07-04 | 6029 | アトラＧ | 199,034 | 2% | ▲ | 11,100 | JPM Securities Japan Co Ltd. | 163 | 109,800 |
| 2025-07-04 | 6036 | ＫｅｅＰｅｒ | 416,911 | 1% | ▼ | -22,300 | GOLDMAN SACHS INTERNATIONAL | 3,340 | 358,200 |
| 2025-07-04 | 6036 | ＫｅｅＰｅｒ | 130,257 | 0% | ▼ | -16,600 | UBS AG | 3,340 | 358,200 |
| 2025-07-04 | 6046 | リンクバル | 106,200 | 1% | ▲ | | Nomura International plc | 177 | 5,781,500 |
| 2025-07-04 | 6048 | デザインワン | 70,400 | 0% | ▼ | -25,900 | Barclays Capital Securities Ltd | 97 | 119,500 |
| 2025-07-04 | 6072 | 地盤ＨＤ | 511,165 | 2% | ▲ | 41,900 | Barclays Capital Securities Ltd | 175 | 3,008,900 |
| 2025-07-04 | 6072 | 地盤ＨＤ | 114,604 | 0% | ▼ | -7,300 | JANE STREET GLOBAL TRADING, LLC | 175 | 3,008,900 |
| 2025-07-04 | 6072 | 地盤ＨＤ | 755,600 | 3% | ▼ | -14,400 | Nomura International plc | 175 | 3,008,900 |
| 2025-07-04 | 6080 | Ｍ＆Ａキャピ | 188,380 | 1% | ▼ | -7,800 | JPM Securities Japan Co Ltd. | 2,901 | 87,300 |
| 2025-07-04 | 6081 | アライドアキ | 69,600 | 0% | ▼ | -2,200 | Citigroup Global Markets Limited | 206 | 98,300 |
| 2025-07-04 | 6081 | アライドアキ | 305,200 | 2% | ▼ | -16,100 | JPM Securities Japan Co Ltd. | 206 | 98,300 |
| 2025-07-04 | 6081 | アライドアキ | 72,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 206 | 98,300 |
| 2025-07-04 | 6081 | アライドアキ | 103,300 | 1% | ▲ | 31,100 | UBS AG | 206 | 98,300 |
| 2025-07-04 | 6085 | アーキテクツ | 85,200 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 252 | 42,400 |
| 2025-07-04 | 6104 | 芝浦機 | 291,820 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 3,445 | 90,800 |
| 2025-07-04 | 6134 | ＦＵＪＩ | 691,493 | 1% | ▲ | 13,800 | Barclays Capital Securities Ltd | 2,610 | 301,500 |
| 2025-07-04 | 6156 | エーワン精密 | 31,300 | 1% | ▼ | -4,943 | Barclays Capital Securities Ltd | 1,704 | 13,300 |
| 2025-07-04 | 6173 | アクアライン | 70,000 | 1% | ▲ | 6,300 | Nomura International plc | 283 | 7,100 |
| 2025-07-04 | 6177 | アップバンク | 83,000 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 105 | 4,888,800 |
| 2025-07-04 | 6177 | アップバンク | 83,600 | 1% | ▲ | | Citigroup Global Markets Limited | 105 | 4,888,800 |
| 2025-07-04 | 6177 | アップバンク | 422,150 | 3% | ▲ | 47,200 | GOLDMAN SACHS INTERNATIONAL | 105 | 4,888,800 |
| 2025-07-04 | 6177 | アップバンク | 234,300 | 1% | ▲ | 35,400 | MERRILL LYNCH INTERNATIONAL | 105 | 4,888,800 |
| 2025-07-04 | 6177 | アップバンク | 721,236 | 5% | ▲ | 165,985 | Nomura International plc | 105 | 4,888,800 |
| 2025-07-04 | 6182 | メタリアル | 77,615 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 645 | 89,200 |
| 2025-07-04 | 6182 | メタリアル | 73,558 | 1% | ▲ | 18,100 | Nomura International plc | 645 | 89,200 |
| 2025-07-04 | 6191 | エアトリ | 109,735 | 0% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 900 | 253,300 |
| 2025-07-04 | 6203 | 豊和工 | 101,100 | 1% | ▲ | 7,400 | Barclays Capital Securities Ltd | 979 | 156,800 |
| 2025-07-04 | 6203 | 豊和工 | 203,282 | 2% | ▲ | 7,500 | JPM Securities Japan Co Ltd. | 979 | 156,800 |
| 2025-07-04 | 6203 | 豊和工 | 172,606 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 979 | 156,800 |
| 2025-07-04 | 6209 | リケンＮＰＲ | 239,501 | 1% | ▼ | -27,400 | Barclays Capital Securities Ltd | 2,375 | 66,600 |
| 2025-07-04 | 6232 | ＡＣＳＬ | 163,804 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,137 | 2,497,700 |
| 2025-07-04 | 6232 | ＡＣＳＬ | 100,689 | 1% | ▼ | -23,100 | MERRILL LYNCH INTERNATIONAL | 1,137 | 2,497,700 |
| 2025-07-04 | 6232 | ＡＣＳＬ | 151,896 | 1% | ▼ | -53,700 | UBS AG | 1,137 | 2,497,700 |
| 2025-07-04 | 6240 | ヤマシン－Ｆ | 493,857 | 1% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 608 | 743,000 |
| 2025-07-04 | 6240 | ヤマシン－Ｆ | 372,078 | 1% | ▲ | | UBS AG | 608 | 743,000 |
| 2025-07-04 | 6254 | 野村マイクロ | 871,663 | 2% | ▲ | 111,900 | GOLDMAN SACHS INTERNATIONAL | 2,417 | 1,332,300 |
| 2025-07-04 | 6254 | 野村マイクロ | 666,397 | 2% | ▲ | 49,900 | JPM Securities Japan Co Ltd. | 2,417 | 1,332,300 |
| 2025-07-04 | 6254 | 野村マイクロ | 490,468 | 1% | ▲ | 45,066 | Nomura International plc | 2,417 | 1,332,300 |
| 2025-07-04 | 6254 | 野村マイクロ | 205,900 | 1% | ▲ | 3,800 | Qube Research & Technologies Limited | 2,417 | 1,332,300 |
| 2025-07-04 | 6255 | エヌピーシー | 112,097 | 1% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 658 | 422,200 |
| 2025-07-04 | 6264 | マルマエ | 111,774 | 1% | ▲ | 19,013 | Barclays Capital Securities Ltd | 1,488 | 80,600 |
| 2025-07-04 | 6266 | タツモ | 185,460 | 1% | ▲ | 21,900 | Barclays Capital Securities Ltd | 2,104 | 145,900 |
| 2025-07-04 | 6266 | タツモ | 523,260 | 4% | ▲ | 5,197 | Nomura International plc | 2,104 | 145,900 |
| 2025-07-04 | 6278 | ユニオンツル | 104,100 | 1% | ▲ | 6,700 | Barclays Capital Securities Ltd | 5,630 | 97,800 |
| 2025-07-04 | 6298 | ワイエイシイ | 117,984 | 1% | ▲ | 5,113 | Nomura International plc | 775 | 79,700 |
| 2025-07-04 | 6315 | ＴＯＷＡ | 797,474 | 1% | ▲ | 196,142 | Barclays Capital Securities Ltd | 1,904 | 4,284,600 |
| 2025-07-04 | 6315 | ＴＯＷＡ | 1,000,917 | 1% | ▼ | -108,500 | Citigroup Global Markets Limited | 1,904 | 4,284,600 |
| 2025-07-04 | 6315 | ＴＯＷＡ | 1,401,316 | 2% | ▼ | -143,700 | GOLDMAN SACHS INTERNATIONAL | 1,904 | 4,284,600 |