| 2025-07-04 | 4477 | BASE | 827,947 | 1% | ▲ | 77,000 | GOLDMAN SACHS INTERNATIONAL | 385 | 562,400 |
| 2025-07-04 | 4480 | メドレー | 239,005 | 1% | ▲ | 35,700 | GOLDMAN SACHS INTERNATIONAL | 3,010 | 299,700 |
| 2025-07-04 | 4480 | メドレー | 214,695 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 3,010 | 299,700 |
| 2025-07-04 | 4483 | JMDC | 518,675 | 1% | ▼ | -6,400 | Barclays Capital Securities Ltd | 3,714 | 315,700 |
| 2025-07-04 | 4483 | JMDC | 894,880 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 3,714 | 315,700 |
| 2025-07-04 | 4488 | AIins | 24,800 | 1% | ▼ | -3,400 | Nomura International plc | 3,315 | 40,700 |
| 2025-07-04 | 4493 | サイバーセキ | 128,212 | 1% | ▲ | 8,800 | GOLDMAN SACHS INTERNATIONAL | 1,610 | 196,300 |
| 2025-07-04 | 4493 | サイバーセキ | 135,680 | 1% | ▲ | 6,732 | Nomura International plc | 1,610 | 196,300 |
| 2025-07-04 | 4499 | スピー | 65,300 | 1% | ▼ | -4,309 | Barclays Capital Securities Ltd | 2,525 | 158,000 |
| 2025-07-04 | 4499 | スピー | 67,600 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 2,525 | 158,000 |
| 2025-07-04 | 4499 | スピー | 71,100 | 1% | ▲ | 7,800 | UBS AG | 2,525 | 158,000 |
| 2025-07-04 | 4528 | 小野薬 | 3,973,200 | 1% | ▼ | -35,674 | Qube Research & Technologies Limited | 1,585 | 1,705,000 |
| 2025-07-04 | 4552 | JCRファ | 918,922 | 1% | ▲ | 121,700 | UBS AG | 530 | 711,400 |
| 2025-07-04 | 4553 | 東和薬品 | 264,866 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,934 | 72,200 |
| 2025-07-04 | 4565 | ネクセラ | 1,990,964 | 2% | ▲ | 14,500 | JPM Securities Japan Co Ltd. | 876 | 511,900 |
| 2025-07-04 | 4574 | 大幸薬品 | 373,112 | 1% | ▼ | -38,100 | Barclays Capital Securities Ltd | 284 | 410,600 |
| 2025-07-04 | 4575 | CANBAS | 179,625 | 1% | ▲ | 20,300 | Barclays Capital Securities Ltd | 1,017 | 242,300 |
| 2025-07-04 | 4576 | DWTI | 627,789 | 1% | ▼ | -13,200 | Barclays Capital Securities Ltd | 114 | 520,900 |
| 2025-07-04 | 4579 | ラクオリア | 160,135 | 1% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 527 | 87,900 |
| 2025-07-04 | 4582 | シンバイオ | 618,851 | 1% | ▼ | -46,700 | JPM Securities Japan Co Ltd. | 168 | 196,800 |
| 2025-07-04 | 4582 | シンバイオ | 841,499 | 2% | ▼ | -26,800 | MERRILL LYNCH INTERNATIONAL | 168 | 196,800 |
| 2025-07-04 | 4583 | カイオム | 340,100 | 0% | ▼ | -32,100 | MERRILL LYNCH INTERNATIONAL | 141 | 542,300 |
| 2025-07-04 | 4584 | キッズバイオ | 267,302 | 1% | ▲ | | Barclays Capital Securities Ltd | 232 | 4,255,900 |
| 2025-07-04 | 4584 | キッズバイオ | 1,479,800 | 3% | ▼ | -142,700 | JPM Securities Japan Co Ltd. | 232 | 4,255,900 |
| 2025-07-04 | 4584 | キッズバイオ | 583,139 | 1% | ▲ | 89,100 | MERRILL LYNCH INTERNATIONAL | 232 | 4,255,900 |
| 2025-07-04 | 4586 | メドレックス | 855,700 | 2% | ▼ | -42,400 | JPM Securities Japan Co Ltd. | 70 | 866,500 |
| 2025-07-04 | 4586 | メドレックス | 475,400 | 1% | ▼ | -28,300 | UBS AG | 70 | 866,500 |
| 2025-07-04 | 4587 | ペプドリ | 1,023,319 | 1% | ▼ | -43,600 | MERRILL LYNCH INTERNATIONAL | 1,557 | 765,400 |
| 2025-07-04 | 4591 | リボミック | 433,195 | 1% | ▼ | -62,300 | Barclays Capital Securities Ltd | 104 | 876,200 |
| 2025-07-04 | 4591 | リボミック | 399,353 | 1% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 104 | 876,200 |
| 2025-07-04 | 4592 | サンバイオ | 350,861 | 0% | ▼ | -80,800 | Barclays Capital Securities Ltd | 2,171 | 2,138,400 |
| 2025-07-04 | 4592 | サンバイオ | 471,543 | 1% | ▼ | -57,557 | Nomura International plc | 2,171 | 2,138,400 |
| 2025-07-04 | 4592 | サンバイオ | 1,240,900 | 2% | ▲ | 87,700 | UBS AG | 2,171 | 2,138,400 |
| 2025-07-04 | 4594 | ブライトパス | 1,921,028 | 2% | ▼ | -5,400 | Barclays Capital Securities Ltd | 82 | 108,160,000 |
| 2025-07-04 | 4594 | ブライトパス | 777,600 | 1% | ▲ | 318,400 | GOLDMAN SACHS INTERNATIONAL | 82 | 108,160,000 |
| 2025-07-04 | 4594 | ブライトパス | 1,023,100 | 1% | ▲ | 362,800 | Nomura International plc | 82 | 108,160,000 |
| 2025-07-04 | 4596 | 窪田製薬HD | 1,002,100 | 2% | ▼ | -89,500 | Nomura International plc | 47 | 428,300 |
| 2025-07-04 | 4597 | ソレイジア | 1,536,713 | 1% | ▼ | -739,100 | Barclays Capital Securities Ltd | 37 | 17,056,700 |
| 2025-07-04 | 4597 | ソレイジア | 454,800 | 0% | ▼ | -858,500 | UBS AG | 37 | 17,056,700 |
| 2025-07-04 | 4598 | デルタフライ | 213,845 | 2% | ▼ | -23,700 | Barclays Capital Securities Ltd | 722 | 1,229,200 |
| 2025-07-04 | 4598 | デルタフライ | 112,367 | 1% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 722 | 1,229,200 |
| 2025-07-04 | 4598 | デルタフライ | 49,800 | 0% | ▼ | -13,600 | JPM Securities Japan Co Ltd. | 722 | 1,229,200 |
| 2025-07-04 | 4598 | デルタフライ | 197,600 | 2% | ▼ | -31,800 | Nomura International plc | 722 | 1,229,200 |
| 2025-07-04 | 4598 | デルタフライ | 183,400 | 2% | ▼ | -14,000 | UBS AG | 722 | 1,229,200 |
| 2025-07-04 | 4676 | フジHD | 1,635,914 | 1% | ▼ | -528,440 | GOLDMAN SACHS INTERNATIONAL | 3,401 | 2,923,100 |
| 2025-07-04 | 4676 | フジHD | 1,580,807 | 1% | ▼ | -87,252 | Nomura International plc | 3,401 | 2,923,100 |
| 2025-07-04 | 4676 | フジHD | 1,407,799 | 1% | ▲ | | UBS AG | 3,401 | 2,923,100 |
| 2025-07-04 | 4691 | ワシントンH | 149,800 | 1% | ▲ | 11,100 | GOLDMAN SACHS INTERNATIONAL | 1,195 | 16,200 |
| 2025-07-04 | 4813 | ACCESS | 375,327 | 1% | ▲ | 39,900 | JPM Securities Japan Co Ltd. | 664 | 554,300 |
| 2025-07-04 | 4813 | ACCESS | 223,676 | 1% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 664 | 554,300 |
| 2025-07-04 | 4814 | ネクスウェア | 69,400 | 1% | ▲ | 4,500 | JPM Securities Japan Co Ltd. | 160 | 708,900 |
| 2025-07-04 | 4833 | Defコン | 287,500 | 1% | ▼ | -25,300 | GOLDMAN SACHS INTERNATIONAL | 90 | 284,200 |
| 2025-07-04 | 4833 | Defコン | 171,700 | 1% | ▲ | 11,700 | JPM Securities Japan Co Ltd. | 90 | 284,200 |
| 2025-07-04 | 4833 | Defコン | 197,700 | 1% | ▲ | 29,000 | Nomura International plc | 90 | 284,200 |
| 2025-07-04 | 4882 | ペルセウス | 195,565 | 1% | ▲ | 14,600 | Barclays Capital Securities Ltd | 415 | 373,600 |
| 2025-07-04 | 4882 | ペルセウス | 139,017 | 1% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 415 | 373,600 |
| 2025-07-04 | 4882 | ペルセウス | 99,800 | 1% | ▼ | -8,700 | UBS AG | 415 | 373,600 |
| 2025-07-04 | 4883 | モダリス | 2,454,100 | 3% | ▲ | 214,000 | Barclays Capital Securities Ltd | 81 | 1,168,800 |
| 2025-07-04 | 4883 | モダリス | 919,488 | 1% | ▼ | -43,800 | GOLDMAN SACHS INTERNATIONAL | 81 | 1,168,800 |
| 2025-07-04 | 4883 | モダリス | 530,828 | 1% | ▼ | -79,750 | Nomura International plc | 81 | 1,168,800 |
| 2025-07-04 | 4883 | モダリス | 1,150,800 | 1% | ▼ | -15,900 | UBS AG | 81 | 1,168,800 |
| 2025-07-04 | 4884 | クリングル | 36,600 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 820 | 52,100 |
| 2025-07-04 | 4887 | サワイGHD | 954,350 | 1% | ▼ | -21,100 | MERRILL LYNCH INTERNATIONAL | 1,812 | 238,900 |
| 2025-07-04 | 4889 | レナ | 149,043 | 1% | ▼ | -41,100 | Barclays Capital Securities Ltd | 1,887 | 1,226,700 |
| 2025-07-04 | 4889 | レナ | 67,800 | 1% | ▲ | 2,700 | Jump Trading Pacific Pte Ltd | 1,887 | 1,226,700 |
| 2025-07-04 | 4889 | レナ | 68,600 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,887 | 1,226,700 |
| 2025-07-04 | 4889 | レナ | 193,446 | 2% | ▼ | -67,111 | Nomura International plc | 1,887 | 1,226,700 |
| 2025-07-04 | 4891 | ティムス | 444,200 | 1% | ▼ | -37,700 | Barclays Capital Securities Ltd | 160 | 364,400 |
| 2025-07-04 | 4892 | サイフューズ | 131,900 | 2% | ▲ | 13,400 | Barclays Capital Securities Ltd | 677 | 746,600 |
| 2025-07-04 | 4892 | サイフューズ | 266,500 | 3% | ▲ | 28,900 | JPM Securities Japan Co Ltd. | 677 | 746,600 |
| 2025-07-04 | 4894 | クオリプス | 44,700 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 5,700 | 84,000 |
| 2025-07-04 | 4911 | 資生堂 | 2,795,341 | 1% | ▼ | -51,358 | GOLDMAN SACHS INTERNATIONAL | 2,627 | 2,299,000 |
| 2025-07-04 | 4911 | 資生堂 | 2,489,233 | 1% | ▲ | 488,272 | JPM Securities Japan Co Ltd. | 2,627 | 2,299,000 |
| 2025-07-04 | 4911 | 資生堂 | 2,464,002 | 1% | ▼ | -144,400 | MERRILL LYNCH INTERNATIONAL | 2,627 | 2,299,000 |
| 2025-07-04 | 4922 | コーセー | 333,609 | 1% | ▼ | -75,400 | UBS AG | 5,896 | 213,900 |
| 2025-07-04 | 4927 | ポーラHD | 1,148,612 | 1% | ▲ | 22,500 | Barclays Capital Securities Ltd | 1,264 | 353,700 |
| 2025-07-04 | 4935 | リベルタ | 38,400 | 1% | ▼ | -4,900 | Barclays Capital Securities Ltd | 1,599 | 219,300 |
| 2025-07-04 | 4935 | リベルタ | 137,100 | 2% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 1,599 | 219,300 |
| 2025-07-04 | 4935 | リベルタ | 61,200 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,599 | 219,300 |
| 2025-07-04 | 4935 | リベルタ | 122,900 | 2% | ▼ | -5,500 | Nomura International plc | 1,599 | 219,300 |
| 2025-07-04 | 4935 | リベルタ | 84,000 | 1% | ▼ | -400 | UBS AG | 1,599 | 219,300 |
| 2025-07-04 | 4970 | 東洋合成 | 86,985 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 4,550 | 33,800 |
| 2025-07-04 | 4971 | メック | 104,500 | 1% | ▲ | 6,400 | Barclays Capital Securities Ltd | 2,718 | 178,400 |
| 2025-07-04 | 4978 | リプロセル | 472,600 | 0% | ▼ | -33,500 | Barclays Capital Securities Ltd | 188 | 2,869,500 |
| 2025-07-04 | 4978 | リプロセル | 479,710 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 188 | 2,869,500 |
| 2025-07-04 | 4978 | リプロセル | 565,700 | 1% | ▲ | 22,500 | MERRILL LYNCH INTERNATIONAL | 188 | 2,869,500 |
| 2025-07-04 | 4978 | リプロセル | 948,957 | 1% | ▼ | -98,725 | Nomura International plc | 188 | 2,869,500 |
| 2025-07-04 | 4980 | デクセリ | 1,645,425 | 1% | ▼ | -25,700 | MERRILL LYNCH INTERNATIONAL | 2,117 | 323,500 |
| 2025-07-04 | 5026 | トリプルアイ | 70,900 | 1% | ▲ | 19,300 | UBS AG | 1,078 | 160,600 |
| 2025-07-04 | 5033 | ヌーラボ | 38,447 | 1% | ▼ | -589 | Nomura International plc | 847 | 29,600 |
| 2025-07-04 | 5033 | ヌーラボ | 38,600 | 1% | ▼ | -1,700 | UBS AG | 847 | 29,600 |
| 2025-07-04 | 5074 | テスHD | 755,548 | 1% | ▼ | -33,700 | GOLDMAN SACHS INTERNATIONAL | 324 | 330,400 |
| 2025-07-04 | 5110 | 住友ゴ | 2,573,939 | 1% | ▼ | -177,338 | JPM Securities Japan Co Ltd. | 1,679 | 1,030,600 |
| 2025-07-04 | 5131 | リンカーズ | 122,000 | 1% | ▼ | -33,100 | MERRILL LYNCH INTERNATIONAL | 175 | 338,600 |
| 2025-07-04 | 5136 | トリプラ | 56,697 | 1% | ▲ | 13,800 | Barclays Capital Securities Ltd | 2,019 | 58,600 |
| 2025-07-04 | 5136 | トリプラ | 149,300 | 3% | ▲ | 3,900 | UBS AG | 2,019 | 58,600 |
| 2025-07-04 | 5202 | 板硝子 | 517,618 | 1% | ▼ | -81,800 | Barclays Capital Securities Ltd | 464 | 1,255,300 |
| 2025-07-04 | 5216 | 倉元 | 860,168 | 2% | ▼ | -10,900 | Barclays Capital Securities Ltd | 224 | 594,900 |
| 2025-07-04 | 5216 | 倉元 | 289,055 | 1% | ▼ | -21,200 | MERRILL LYNCH INTERNATIONAL | 224 | 594,900 |
| 2025-07-04 | 5216 | 倉元 | 381,300 | 1% | ▼ | -14,700 | UBS AG | 224 | 594,900 |