| 2025-07-04 | 3565 | アセンテック | 278,106 | 2% | ▲ | 12,400 | Barclays Capital Securities Ltd | 1,678 | 441,500 |
| 2025-07-04 | 3593 | ホギメデ | 154,346 | 1% | ▼ | -16,900 | Barclays Capital Securities Ltd | 3,980 | 64,300 |
| 2025-07-04 | 3652 | DMP | 23,914 | 1% | ▼ | -1,800 | Barclays Capital Securities Ltd | 2,002 | 43,400 |
| 2025-07-04 | 3652 | DMP | 69,473 | 2% | ▼ | -3,400 | Nomura International plc | 2,002 | 43,400 |
| 2025-07-04 | 3655 | ブレインP | 222,688 | 1% | ▼ | -11,300 | Barclays Capital Securities Ltd | 1,258 | 187,500 |
| 2025-07-04 | 3655 | ブレインP | 632,318 | 3% | ▲ | 79,500 | GOLDMAN SACHS INTERNATIONAL | 1,258 | 187,500 |
| 2025-07-04 | 3655 | ブレインP | 108,503 | 0% | ▼ | -86,300 | JPM Securities Japan Co Ltd. | 1,258 | 187,500 |
| 2025-07-04 | 3655 | ブレインP | 233,240 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,258 | 187,500 |
| 2025-07-04 | 3655 | ブレインP | 192,482 | 1% | ▼ | -25,433 | Nomura International plc | 1,258 | 187,500 |
| 2025-07-04 | 3656 | KLab | 454,950 | 1% | ▼ | -33,938 | Nomura International plc | 112 | 1,186,300 |
| 2025-07-04 | 3657 | ポールHD | 268,476 | 1% | ▲ | 20,900 | Barclays Capital Securities Ltd | 372 | 47,500 |
| 2025-07-04 | 3664 | モブキャスト | 1,265,700 | 2% | ▲ | 373,969 | Barclays Capital Securities Ltd | 43 | 3,880,300 |
| 2025-07-04 | 3664 | モブキャスト | 420,700 | 1% | ▲ | 33,200 | Citigroup Global Markets Limited | 43 | 3,880,300 |
| 2025-07-04 | 3664 | モブキャスト | 241,300 | 0% | ▼ | -117,200 | MERRILL LYNCH INTERNATIONAL | 43 | 3,880,300 |
| 2025-07-04 | 3672 | オルトP | 660,536 | 2% | ▼ | -79,300 | Barclays Capital Securities Ltd | 70 | 1,053,500 |
| 2025-07-04 | 3672 | オルトP | 891,187 | 2% | ▲ | 30,203 | Nomura International plc | 70 | 1,053,500 |
| 2025-07-04 | 3680 | ホットリンク | 85,500 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 301 | 92,200 |
| 2025-07-04 | 3692 | FFRI | 55,805 | 1% | ▲ | 8,500 | JPM Securities Japan Co Ltd. | 5,410 | 734,900 |
| 2025-07-04 | 3692 | FFRI | 132,910 | 2% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 5,410 | 734,900 |
| 2025-07-04 | 3692 | FFRI | 129,790 | 2% | ▲ | 26,485 | Nomura International plc | 5,410 | 734,900 |
| 2025-07-04 | 3692 | FFRI | 64,100 | 1% | ▼ | -9,100 | UBS AG | 5,410 | 734,900 |
| 2025-07-04 | 3696 | セレス | 129,400 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 2,342 | 571,800 |
| 2025-07-04 | 3696 | セレス | 489,659 | 4% | ▲ | 24,800 | GOLDMAN SACHS INTERNATIONAL | 2,342 | 571,800 |
| 2025-07-04 | 3696 | セレス | 209,920 | 2% | ▼ | -17,600 | JPM Securities Japan Co Ltd. | 2,342 | 571,800 |
| 2025-07-04 | 3697 | SHIFT | 1,319,699 | 0% | ▼ | -22,400 | Barclays Capital Securities Ltd | 1,715 | 1,746,300 |
| 2025-07-04 | 3726 | フォーシーズ | 79,000 | 1% | ▲ | | UBS AG | 669 | 538,800 |
| 2025-07-04 | 3747 | インタートレ | 112,500 | 2% | ▲ | 32,945 | Barclays Capital Securities Ltd | 413 | 524,100 |
| 2025-07-04 | 3753 | フライト | 94,096 | 1% | ▲ | 9,600 | Barclays Capital Securities Ltd | 223 | 178,300 |
| 2025-07-04 | 3753 | フライト | 75,600 | 1% | ▲ | 11,900 | Nomura International plc | 223 | 178,300 |
| 2025-07-04 | 3776 | BBタワー | 379,900 | 1% | ▲ | 67,900 | UBS AG | 149 | 142,800 |
| 2025-07-04 | 3777 | 環境フレンド | 1,894,300 | 1% | ▲ | | Nomura International plc | 53 | 42,502,100 |
| 2025-07-04 | 3778 | さくらネット | 449,432 | 1% | ▼ | -18,900 | GOLDMAN SACHS INTERNATIONAL | 4,100 | 1,416,000 |
| 2025-07-04 | 3810 | サイステップ | 123,500 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 293 | 247,900 |
| 2025-07-04 | 3823 | WHDC | 2,312,770 | 2% | ▲ | 65,800 | Barclays Capital Securities Ltd | 104 | 3,470,100 |
| 2025-07-04 | 3823 | WHDC | 2,251,800 | 2% | ▼ | -407,000 | Nomura International plc | 104 | 3,470,100 |
| 2025-07-04 | 3823 | WHDC | 810,100 | 1% | ▼ | -87,300 | UBS AG | 104 | 3,470,100 |
| 2025-07-04 | 3825 | リミックス | 1,057,334 | 1% | ▼ | -156,900 | Barclays Capital Securities Ltd | 525 | 3,273,100 |
| 2025-07-04 | 3856 | Aバランス | 108,728 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 644 | 1,171,200 |
| 2025-07-04 | 3856 | Aバランス | 114,900 | 1% | ▲ | | Nomura International plc | 644 | 1,171,200 |
| 2025-07-04 | 3902 | MDV | 241,639 | 1% | ▲ | 7,400 | Barclays Capital Securities Ltd | 418 | 184,800 |
| 2025-07-04 | 3903 | gumi | 398,300 | 1% | ▲ | 26,100 | Barclays Bank PLC | 578 | 3,780,400 |
| 2025-07-04 | 3903 | gumi | 1,114,590 | 2% | ▲ | 132,000 | Barclays Capital Securities Ltd | 578 | 3,780,400 |
| 2025-07-04 | 3905 | データセク | 296,400 | 1% | ▲ | 9,100 | Citigroup Global Markets Limited | 1,986 | 4,569,700 |
| 2025-07-04 | 3905 | データセク | 239,500 | 1% | ▲ | 39,700 | Qube Research & Technologies Limited | 1,986 | 4,569,700 |
| 2025-07-04 | 3905 | データセク | 151,600 | 1% | ▲ | -3,800 | Qube Research & Technologies Limited | 1,986 | 4,569,700 |
| 2025-07-04 | 3907 | シリコンスタ | 16,200 | 1% | ▼ | -4,000 | Nomura International plc | 810 | 28,200 |
| 2025-07-04 | 3911 | Aiming | 331,629 | 1% | ▲ | 21,800 | GOLDMAN SACHS INTERNATIONAL | 243 | 194,300 |
| 2025-07-04 | 3911 | Aiming | 602,393 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 243 | 194,300 |
| 2025-07-04 | 3913 | GreenB | 38,741 | 2% | ▲ | 16,200 | Barclays Capital Securities Ltd | 939 | 545,600 |
| 2025-07-04 | 3913 | GreenB | 19,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 939 | 545,600 |
| 2025-07-04 | 3913 | GreenB | 17,600 | 1% | ▲ | | Nomura International plc | 939 | 545,600 |
| 2025-07-04 | 3913 | GreenB | 32,300 | 1% | ▲ | 11,800 | UBS AG | 939 | 545,600 |
| 2025-07-04 | 3914 | JIGSAW | 35,938 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 2,644 | 5,400 |
| 2025-07-04 | 3915 | テラスカイ | 106,103 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 2,664 | 120,300 |
| 2025-07-04 | 3926 | オープンドア | 217,484 | 1% | ▼ | -21,000 | Barclays Capital Securities Ltd | 508 | 48,300 |
| 2025-07-04 | 3926 | オープンドア | 469,478 | 2% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 508 | 48,300 |
| 2025-07-04 | 3927 | F-ブレイン | 35,563 | 1% | ▼ | -8,499 | Nomura International plc | 851 | 105,300 |
| 2025-07-04 | 3935 | エディア | 37,000 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 697 | 162,300 |
| 2025-07-04 | 3936 | GW | 163,700 | 0% | ▼ | -47,400 | Barclays Capital Securities Ltd | 201 | 1,141,200 |
| 2025-07-04 | 3936 | GW | 777,400 | 2% | ▼ | -42,500 | JPM Securities Japan Co Ltd. | 201 | 1,141,200 |
| 2025-07-04 | 3936 | GW | 428,100 | 1% | ▲ | 86,400 | UBS AG | 201 | 1,141,200 |
| 2025-07-04 | 3937 | Ubicom | 128,806 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 925 | 55,800 |
| 2025-07-04 | 3962 | チェンジHD | 1,635,194 | 2% | ▲ | 29,200 | GOLDMAN SACHS INTERNATIONAL | 1,110 | 228,500 |
| 2025-07-04 | 3963 | シンクロ | 133,451 | 0% | ▼ | -25,800 | GOLDMAN SACHS INTERNATIONAL | 579 | 183,500 |
| 2025-07-04 | 3994 | マネフォ | 1,013,380 | 2% | ▲ | 17,300 | MERRILL LYNCH INTERNATIONAL | 4,986 | 393,300 |
| 2025-07-04 | 4004 | レゾナック | 714,810 | 0% | ▼ | -284,506 | Nomura International plc | 3,465 | 3,231,600 |
| 2025-07-04 | 4011 | ヘッドウォ | 22,700 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 3,770 | 34,400 |
| 2025-07-04 | 4013 | 勤次郎 | 113,600 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 929 | 148,700 |
| 2025-07-04 | 4043 | トクヤマ | 867,766 | 1% | ▲ | 56,700 | GOLDMAN SACHS INTERNATIONAL | 3,123 | 871,400 |
| 2025-07-04 | 4046 | 大阪ソーダ | 981,046 | 1% | ▲ | 26,500 | MERRILL LYNCH INTERNATIONAL | 1,796 | 435,700 |
| 2025-07-04 | 4071 | PAコンサル | 267,053 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 2,170 | 127,500 |
| 2025-07-04 | 4107 | 伊勢化 | 82,911 | 2% | ▲ | 30,300 | MERRILL LYNCH INTERNATIONAL | 24,700 | 145,000 |
| 2025-07-04 | 4151 | 協和キリン | 2,952,513 | 1% | ▼ | -49,000 | MERRILL LYNCH INTERNATIONAL | 2,513 | 797,300 |
| 2025-07-04 | 4165 | プレイド | 241,040 | 1% | ▼ | -40,600 | Barclays Capital Securities Ltd | 1,041 | 743,200 |
| 2025-07-04 | 4176 | ココナラ | 153,698 | 1% | ▲ | 32,000 | Barclays Capital Securities Ltd | 343 | 341,500 |
| 2025-07-04 | 4180 | Appier | 827,676 | 1% | ▲ | 18,063 | GOLDMAN SACHS INTERNATIONAL | 1,571 | 527,600 |
| 2025-07-04 | 4180 | Appier | 689,363 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 1,571 | 527,600 |
| 2025-07-04 | 4186 | 東応化 | 1,412,100 | 1% | ▲ | 124,300 | Barclays Capital Securities Ltd | 4,140 | 362,900 |
| 2025-07-04 | 4222 | 児玉化 | 134,100 | 1% | ▲ | 14,500 | Nomura International plc | 545 | 215,900 |
| 2025-07-04 | 4251 | 恵和 | 106,115 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,048 | 44,600 |
| 2025-07-04 | 4259 | エクサWiz | 758,275 | 1% | ▲ | 149,622 | Nomura International plc | 393 | 1,111,600 |
| 2025-07-04 | 4274 | 細火工 | 47,100 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,001 | 17,700 |
| 2025-07-04 | 4288 | アズジェント | 32,620 | 1% | ▼ | -7,500 | Barclays Capital Securities Ltd | 501 | 69,000 |
| 2025-07-04 | 4288 | アズジェント | 22,600 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 501 | 69,000 |
| 2025-07-04 | 4324 | 電通グループ | 1,850,903 | 1% | ▼ | -11,800 | BNP Paribas Financial Markets SNC | 3,093 | 896,400 |
| 2025-07-04 | 4369 | トリケミカル | 656,473 | 2% | ▲ | 36,600 | Barclays Capital Securities Ltd | 3,230 | 253,500 |
| 2025-07-04 | 4369 | トリケミカル | 334,441 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 3,230 | 253,500 |
| 2025-07-04 | 4385 | メルカリ | 2,601,091 | 2% | ▼ | -51,500 | Barclays Capital Securities Ltd | 2,611 | 4,334,200 |
| 2025-07-04 | 4385 | メルカリ | 1,484,650 | 1% | ▲ | 48,604 | Nomura International plc | 2,611 | 4,334,200 |
| 2025-07-04 | 4393 | バンクオブイ | 44,700 | 1% | ▲ | 2,700 | JPM Securities Japan Co Ltd. | 10,430 | 97,300 |
| 2025-07-04 | 4393 | バンクオブイ | 24,700 | 1% | ▲ | 3,200 | Nomura International plc | 10,430 | 97,300 |
| 2025-07-04 | 4416 | トゥルーD | 29,000 | 1% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 876 | 32,600 |
| 2025-07-04 | 4416 | トゥルーD | 40,000 | 1% | ▲ | 1,300 | UBS AG | 876 | 32,600 |
| 2025-07-04 | 4419 | フィナHD | 565,810 | 1% | ▲ | 30,200 | GOLDMAN SACHS INTERNATIONAL | 1,095 | 291,900 |
| 2025-07-04 | 4425 | Kudan | 101,301 | 1% | ▼ | -800 | JPM Securities Japan Co Ltd. | 1,035 | 46,300 |
| 2025-07-04 | 4432 | ウイングアク | 429,405 | 1% | ▲ | 44,200 | GOLDMAN SACHS INTERNATIONAL | 3,975 | 27,700 |
| 2025-07-04 | 4436 | ミンカブ | 116,500 | 1% | ▲ | 16,000 | Barclays Capital Securities Ltd | 510 | 71,100 |
| 2025-07-04 | 4436 | ミンカブ | 79,700 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 510 | 71,100 |
| 2025-07-04 | 4461 | 一工薬 | 55,690 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 3,930 | 14,200 |
| 2025-07-04 | 4475 | HENNGE | 371,653 | 1% | ▲ | 68,424 | GOLDMAN SACHS INTERNATIONAL | 1,618 | 552,500 |